Data Historis Harga Kripto 27/03/2018
Daftar harga kripto yang direkam pada tanggal 27/03/2018, mencakup 1.559 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Carboncoin CARBON | US$0,0001640 | -0,45% | 0,55% | US$2.524.474 | US$142,43 | 15.392.018.664 CARBON |
| 1002 |  BlueCoin BLU | US$0,004288 | -5,17% | -14,32% | US$2.464.083 | US$417,16 | 574.683.675 BLU |
| 1003 |  Ixcoin IXC | US$0,1146 | -11,70% | -20,15% | US$2.407.372 | US$395,72 | 20.999.088 IXC |
| 1004 |  Ergo ERG | US$5,75 | -7,76% | -21,34% | US$2.284.509 | US$13,44 | 397.300 ERG |
| 1005 |  Global Jobcoin GJC | US$0,1436 | 0,00% | -34,53% | US$1.931.369 | US$449,99 | 13.449.995 GJC |
| 1006 |  LeafCoin LEAF | US$0,00007789 | -4,85% | -13,17% | US$1.641.855 | US$124,50 | 21.080.296.750 LEAF |
| 1007 |  BitBoost BBT | US$0,1219 | -24,79% | -32,07% | US$1.578.902 | US$6,54 | 12.953.369 BBT |
| 1008 |  YashCoin YASH | US$0,1560 | -4,71% | -37,71% | US$1.560.100 | US$39,51 | 10.000.305 YASH |
| 1009 |  Triaconta TRIA | US$5,48 | -3,68% | -9,71% | US$1.513.805 | US$391,09 | 276.001 TRIA |
| 1010 |  Bullion CBX | US$1,46 | -19,09% | -25,86% | US$1.474.008 | US$445,51 | 1.011.342 CBX |
| 1011 |  SmileyCoin SMLY | US$0,00005235 | -11,26% | -18,87% | US$1.358.890 | US$240,58 | 25.960.250.000 SMLY |
| 1012 |  Jupiter JUP | US$0,09857 | -15,85% | -31,24% | US$1.340.629 | US$4,65 | 13.600.388 JUP |
| 1013 |  Universe UNI | US$0,06783 | -6,48% | -14,40% | US$1.287.541 | US$17,70 | 18.982.951 UNI |
| 1014 |  Orbitcoin ORB | US$0,4046 | -6,30% | -16,92% | US$1.283.997 | US$290,59 | 3.173.367 ORB |
| 1015 |  StarCredits STRC | US$0,2614 | -24,83% | 0,00% | US$1.176.231 | US$430,26 | 4.500.000 STRC |
| 1016 |  Version V | US$0,002269 | -9,36% | -26,05% | US$1.108.137 | US$142,12 | 488.415.329 V |
| 1017 |  InPay INPAY | US$0,1100 | -3,76% | -15,96% | US$1.099.747 | US$80,86 | 10.000.000 INPAY |
| 1018 |  ICO OpenLedger ICOO | US$2,25 | -4,46% | -11,83% | US$1.046.156 | US$4,27 | 465.952 ICOO |
| 1019 |  KekCoin KEK | US$0,09790 | 0,00% | -20,69% | US$1.037.017 | US$195,80 | 10.592.353 KEK |
| 1020 |  Bitpark Coin BPC | US$0,01355 | -4,85% | -9,19% | US$1.016.409 | US$4,42 | 75.000.000 BPC |
| 1021 |  Anoncoin ANC | US$0,4674 | -6,87% | -19,62% | US$986.346 | US$250,95 | 2.110.317 ANC |
| 1022 |  Shorty SHORTY | US$0,009814 | -4,85% | -31,07% | US$981.361 | US$0,8236 | 100.000.000 SHORTY |
| 1023 |  WandX WAND | US$0,07877 | -10,41% | 43,20% | US$964.513 | US$165,49 | 12.244.135 WAND |
| 1024 |  ShadowCash SDC | US$0,1368 | -0,44% | -16,98% | US$915.724 | US$1,37 | 6.695.133 SDC |
| 1025 |  HitCoin HTC | US$0,00007789 | -4,85% | -12,93% | US$856.457 | US$15,58 | 10.996.318.099 HTC |
| 1026 |  Sovereign Hero HERO | US$175,62 | -9,17% | -5,96% | US$838.225 | US$180,77 | 4.773 HERO |
| 1027 |  Ultimate Secure Cash USC | US$0,07796 | -4,85% | -51,37% | US$806.387 | US$9,74 | 10.343.113 USC |
| 1028 |  UniCoin UNIC | US$0,2516 | -7,54% | -7,69% | US$753.058 | US$134,59 | 2.993.422 UNIC |
| 1029 |  Bitradio BRO | US$0,1205 | 4,76% | -25,70% | US$752.359 | US$489,13 | 6.243.427 BRO |
| 1030 |  I0Coin I0C | US$0,03427 | 0,00% | -32,13% | US$719.316 | US$40,01 | 20.989.830 I0C |
| 1031 |  Piggycoin PIGGY | US$0,001461 | -13,04% | -22,70% | US$715.065 | US$255,29 | 489.520.936 PIGGY |
| 1032 |  HoboNickels HBN | US$0,01114 | -9,58% | -15,91% | US$714.497 | US$127,06 | 64.151.405 HBN |
| 1033 |  Monster Byte MBI | US$0,04217 | -3,91% | 0,00% | US$709.444 | US$48,89 | 16.822.736 MBI |
| 1034 |  Bitstar BITS | US$0,02983 | -4,85% | -13,38% | US$688.474 | US$0,8148 | 23.079.737 BITS |
| 1035 |  FIMKrypto FIMK | US$0,001168 | 0,00% | 0,00% | US$674.107 | US$0,01752 | 577.004.618 FIMK |
| 1036 |  Intelligent Trading Foundation ITT | US$0,06678 | -10,99% | -20,60% | US$654.442 | US$406,54 | 9.799.899 ITT |
| 1037 |  BitTokens BXT | US$1,09 | -29,36% | -53,88% | US$634.996 | US$120,39 | 581.635 BXT |
| 1038 |  LanaCoin LANA | US$0,0006995 | 22,08% | -0,78% | US$618.316 | US$283,82 | 883.970.967 LANA |
| 1039 |  EthBet EBET | US$0,07180 | -26,86% | -39,22% | US$610.544 | US$499,63 | 8.503.600 EBET |
| 1040 |  Triangles TRI | US$5,32 | -4,89% | -23,60% | US$573.710 | US$206,98 | 107.937 TRI |
| 1041 |  Scorecoin SCORE | US$0,01325 | 61,88% | 25,44% | US$553.143 | US$337,43 | 41.737.500 SCORE |
| 1042 |  BTCtalkcoin TALK | US$0,008256 | -3,94% | -11,22% | US$539.033 | US$4,47 | 65.290.635 TALK |
| 1043 |  Bitcoin Scrypt BTCS | US$0,03139 | -12,25% | -30,91% | US$531.176 | US$296,22 | 16.922.913 BTCS |
| 1044 |  HOdlcoin HODL | US$0,003193 | 11,46% | -14,88% | US$524.799 | US$72,30 | 164.342.925 HODL |
| 1045 |  Centurion CNT | US$0,007063 | -39,12% | -22,57% | US$521.824 | US$281,26 | 73.877.869 CNT |
| 1046 |  GoldBlocks GB | US$0,03353 | 0,99% | 8,06% | US$519.272 | US$361,46 | 15.487.979 GB |
| 1047 |  GAIA GAIA | US$0,02111 | -7,31% | -14,88% | US$508.709 | US$125,21 | 24.101.381 GAIA |
| 1048 |  WavesGo WGO | US$0,05280 | 9,53% | -11,61% | US$501.476 | US$98,29 | 9.497.330 WGO |
| 1049 |  Halcyon HAL | US$0,08786 | 19,98% | -2,31% | US$499.065 | US$237,49 | 5.680.539 HAL |
| 1050 |  Valorbit VAL | US$0,00007789 | -4,85% | -12,93% | US$476.270 | US$15,58 | 6.114.978.764 VAL |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.