Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Coupecoin COUPE | US$0,00005974 | 4,48% | -14,63% | US$13.040 | US$324,48 | 218.281.462 COUPE |
| 1252 |  Coimatic 3.0 CTIC3 | US$0,005682 | -7,32% | -24,63% | US$12.840 | US$63,37 | 2.259.512 CTIC3 |
| 1253 |  NodeCoin NODC | US$0,007059 | 2,11% | -0,32% | US$11.849 | US$0,4183 | 1.678.439 NODC |
| 1254 |  P7Coin P7C | US$0,0003173 | -17,82% | 0,00% | US$11.175 | US$1,67 | 35.220.238 P7C |
| 1255 |  Elysium ELS | US$0,002776 | 0,96% | -25,14% | US$11.119 | US$83,21 | 4.005.012 ELS |
| 1256 |  Coimatic 2.0 CTIC2 | US$0,0006851 | 2,96% | 2,53% | US$9.271 | US$413,99 | 13.532.750 CTIC2 |
| 1257 |  Selfiecoin SLFI | US$0,00007932 | 0,96% | 0,00% | US$8.553 | US$1,59 | 107.829.281 SLFI |
| 1258 |  Ulatech ULA | US$0,03768 | 0,96% | -13,90% | US$8.032 | US$2,80 | 213.187 ULA |
| 1259 |  GeyserCoin GSR | US$0,1451 | 2,99% | -10,55% | US$6.799 | US$6,18 | 46.864 GSR |
| 1260 |  FuturXe FXE | US$0,02831 | -10,61% | -39,49% | US$6.665 | US$15,38 | 235.421 FXE |
| 1261 |  Magnum MGM | US$0,001348 | 0,95% | -39,76% | US$5.617 | US$24,68 | 4.165.461 MGM |
| 1262 |  Concoin CONX | US$0,006663 | -9,78% | -53,49% | US$4.959 | US$6,63 | 744.266 CONX |
| 1263 |  Vault Coin VLTC | US$0,0001586 | 0,96% | -11,41% | US$4.820 | US$71,75 | 30.385.540 VLTC |
| 1264 |  CaliphCoin CALC | US$0,0005806 | 44,80% | -8,88% | US$3.862 | US$113,66 | 6.651.808 CALC |
| 1265 |  LevoPlus LVPS | US$0,001824 | 0,63% | -18,99% | US$3.745 | US$140,45 | 2.052.712 LVPS |
| 1266 |  Digital Credits DGCS | US$0,0003966 | 2,65% | -11,41% | US$2.311 | US$15,86 | 5.826.388 DGCS |
| 1267 |  PizzaCoin PIZZA | US$0,001269 | 0,96% | -30,27% | US$1.749 | US$4,04 | 1.377.917 PIZZA |
| 1268 |  Tristar Coin TSTR | US$0,0003173 | 0,99% | -15,83% | US$1.595 | US$30,91 | 5.027.857 TSTR |
| 1269 |  Ebittree Coin EBT | US$0,0006346 | 0,00% | -13,18% | US$802 | US$106,24 | 1.264.511 EBT |
| 1270 |  IDEX Membership IDXM | US$1.895,78 | 2,79% | -21,48% | - | US$6.656,24 | - |
| 1271 |  CryptopiaFeeShares CEFS | US$1.249,49 | 3,64% | 2,57% | - | US$6.973,51 | - |
| 1272 |  Internet of Things XOT | US$1.012,14 | -2,06% | -11,99% | - | US$1.457,80 | - |
| 1273 |  WETH WETH | US$449,03 | 0,78% | -20,26% | - | US$63.043,69 | - |
| 1274 |  Mixin XIN | US$426,40 | 6,77% | -12,00% | - | US$39.458,82 | - |
| 1275 |  SuperNET UNITY | US$86,42 | 2,87% | -15,37% | - | US$69,24 | - |
| 1276 |  Lightning Bitcoin LBTC | US$80,16 | 5,31% | -15,48% | - | US$562.757 | - |
| 1277 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$54,74 | -3,05% | -6,68% | - | US$29.378,28 | - |
| 1278 |  Alphabit ABC | US$38,87 | -15,74% | -31,15% | - | US$900,20 | - |
| 1279 |  Elastos ELA | US$33,12 | 8,04% | -16,70% | - | US$18.223.812 | - |
| 1280 |  Bitcoin Private BTCP | US$28,15 | 8,28% | -13,97% | - | US$402.676 | - |
| 1281 |  Bitcoin God GOD | US$20,90 | 7,82% | -10,70% | - | US$14.076,87 | - |
| 1282 |  Aidos Kuneen ADK | US$20,62 | 9,50% | -25,87% | - | US$641.701 | - |
| 1283 |  United Bitcoin UBTC | US$15,33 | -10,58% | -1,24% | - | US$358.207 | - |
| 1284 |  TerraNova TER | US$13,89 | 10,12% | -18,19% | - | US$10.061,83 | - |
| 1285 |  MOAC MOAC | US$11,23 | -1,45% | -2,45% | - | US$143.128 | - |
| 1286 |  Compcoin CMP | US$8,72 | 0,00% | -9,28% | - | US$25,34 | - |
| 1287 |  Fargocoin FRGC | US$8,68 | 8,43% | 1,87% | - | US$2.007.403 | - |
| 1288 |  Super Bitcoin SBTC | US$8,38 | 6,19% | -29,38% | - | US$387.995 | - |
| 1289 |  ATMCoin ATMC | US$7,65 | 4,71% | 2,99% | - | US$75.404.928 | - |
| 1290 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,28 | 0,88% | -20,60% | - | US$134.194 | - |
| 1291 |  Octoin Coin OCC | US$5,17 | -5,16% | -50,27% | - | US$780.760 | - |
| 1292 |  BitGreen BITG | US$4,65 | 37,06% | 0,00% | - | US$280.678 | - |
| 1293 |  Wanchain WAN | US$3,42 | 1,46% | 0,00% | - | US$9.226.000 | - |
| 1294 |  Tezos XTZ | US$3,14 | 2,61% | -7,16% | - | US$441.428 | - |
| 1295 |  Huobi Token HT | US$1,67 | 10,72% | 10,43% | - | US$144.188.880 | - |
| 1296 |  BigONE Token ONE | US$1,42 | 3,50% | -18,65% | - | US$43.465,32 | - |
| 1297 |  Dragon Coins DRG | US$1,39 | -6,62% | -40,26% | - | US$7.784.152 | - |
| 1298 |  ClubCoin CLUB | US$1,35 | -2,18% | 139,22% | - | US$913,61 | - |
| 1299 |  SegWit2x B2X | US$1,30 | 14,31% | -23,34% | - | US$195.981 | - |
| 1300 |  Voyacoin VOYA | US$1,09 | 1,17% | -5,41% | - | US$6,35 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.