Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Virtacoinplus XVP | US$0,01489 | -9,12% | -34,52% | US$162.749 | US$409,31 | 10.928.643 XVP |
| 1102 |  BoostCoin BOST | US$0,01356 | 0,00% | -13,46% | US$160.804 | US$13,56 | 11.855.487 BOST |
| 1103 |  Catcoin CAT | US$0,02522 | 1,63% | -13,52% | US$160.014 | US$224,05 | 6.343.800 CAT |
| 1104 |  GlobalToken GLT | US$0,005707 | 2,07% | -23,84% | US$159.633 | US$231,84 | 27.971.200 GLT |
| 1105 |  Shadow Token SHDW | US$0,02269 | 0,96% | -26,87% | US$158.798 | US$27,61 | 7.000.000 SHDW |
| 1106 |  SatoshiMadness MAD | US$0,00007932 | -44,18% | -55,71% | US$158.693 | US$3,58 | 2.000.683.485 MAD |
| 1107 |  Honey HONEY | US$0,3475 | 1,16% | -23,35% | US$158.449 | US$211,68 | 455.955 HONEY |
| 1108 |  IslaCoin ISL | US$0,1045 | 0,96% | -9,70% | US$158.127 | US$6,56 | 1.513.704 ISL |
| 1109 |  Senderon SDRN | US$0,003569 | 8,18% | -36,09% | US$156.777 | US$376,64 | 43.922.901 SDRN |
| 1110 |  Peerguess GUESS | US$0,01412 | 10,26% | -0,80% | US$156.371 | US$105,64 | 11.075.334 GUESS |
| 1111 |  SecretCoin SCRT | US$0,03665 | -0,12% | -13,01% | US$154.962 | US$61,13 | 4.228.672 SCRT |
| 1112 |  Yacoin YAC | US$0,001269 | 0,96% | -6,25% | US$153.953 | US$1,27 | 121.307.478 YAC |
| 1113 |  bitEUR BITEUR | US$1,38 | -0,96% | -0,62% | US$148.269 | US$105,23 | 107.706 BITEUR |
| 1114 |  OctoCoin 888 | US$0,002766 | -2,19% | -30,32% | US$147.520 | US$60,79 | 53.325.094 888 |
| 1115 |  RonPaulCoin RPC | US$0,1600 | 0,96% | -15,57% | US$145.932 | US$102,24 | 912.147 RPC |
| 1116 |  GlobalBoost-Y BSTY | US$0,01014 | -3,79% | -29,52% | US$141.942 | US$196,55 | 13.997.665 BSTY |
| 1117 |  BROTHER BRAT | US$0,0008725 | 11,06% | -1,65% | US$139.602 | US$435,57 | 160.000.000 BRAT |
| 1118 |  Impact IMX | US$0,001269 | 0,96% | -14,14% | US$139.110 | US$108,78 | 109.612.071 IMX |
| 1119 |  Quatloo QTL | US$0,01793 | 9,70% | -11,80% | US$138.370 | US$30,70 | 7.718.883 QTL |
| 1120 |  Polcoin PLC | US$0,001745 | 3,56% | -13,79% | US$136.709 | US$320,40 | 78.341.794 PLC |
| 1121 |  SixEleven 611 | US$0,3088 | 3,83% | -21,09% | US$136.362 | US$138,14 | 441.558 611 |
| 1122 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1879 | -11,64% | -32,72% | US$132.839 | US$104,92 | 706.934 XNG |
| 1123 |  TajCoin TAJ | US$0,01499 | 0,83% | 9,91% | US$132.371 | US$383,25 | 8.833.196 TAJ |
| 1124 |  ParallelCoin DUO | US$0,4177 | -6,74% | -31,11% | US$131.452 | US$84,72 | 314.713 DUO |
| 1125 |  Veltor VLT | US$0,2367 | 1,19% | -13,90% | US$131.333 | US$0,8095 | 554.855 VLT |
| 1126 |  Evotion EVO | US$0,03968 | 1,00% | -12,55% | US$129.547 | US$15,50 | 3.264.868 EVO |
| 1127 |  ICOBID ICOB | US$0,001193 | 7,03% | -21,64% | US$127.667 | US$252,58 | 107.048.455 ICOB |
| 1128 |  Firecoin FIRE | US$1,27 | -2,70% | -17,65% | US$124.904 | US$37,04 | 98.412 FIRE |
| 1129 |  ReeCoin REE | US$0,00004877 | -15,25% | -25,44% | US$124.863 | US$180,27 | 2.560.000.000 REE |
| 1130 |  Roofs ROOFS | US$0,0009518 | 18,53% | 36,22% | US$123.738 | US$212,28 | 130.000.000 ROOFS |
| 1131 |  Eurocoin EUC | US$0,009849 | -4,55% | -18,98% | US$122.292 | US$37,10 | 12.416.554 EUC |
| 1132 |  iDice ICE | US$0,07670 | 56,44% | 2,86% | US$120.500 | US$12,90 | 1.571.013 ICE |
| 1133 |  Joincoin J | US$0,03863 | -10,44% | 0,00% | US$118.852 | US$5,76 | 3.076.785 J |
| 1134 |  MustangCoin MST | US$0,1817 | -16,78% | -35,10% | US$114.557 | US$428,74 | 630.343 MST |
| 1135 |  Creatio XCRE | US$0,005323 | 5,80% | -18,20% | US$109.223 | US$25,61 | 20.520.514 XCRE |
| 1136 |  HempCoin HMP | US$0,00007932 | 0,96% | -11,41% | US$107.608 | US$203,25 | 1.356.645.470 HMP |
| 1137 |  Franko FRK | US$0,1149 | -2,27% | -6,21% | US$106.977 | US$1,66 | 930.767 FRK |
| 1138 |  Jin Coin JIN | US$0,01071 | 0,00% | -25,56% | US$106.659 | US$32,32 | 9.960.524 JIN |
| 1139 |  Bitcoin 21 XBTC21 | US$0,1343 | 1,46% | -19,04% | US$106.553 | US$1,13 | 793.108 XBTC21 |
| 1140 |  Mincoin MNC | US$0,02388 | -2,27% | -59,44% | US$103.643 | US$84,55 | 4.341.025 MNC |
| 1141 |  GuccioneCoin GCC | US$0,004982 | -0,28% | -14,20% | US$101.063 | US$24,62 | 20.285.537 GCC |
| 1142 |  Blackstar BSTAR | US$0,0001586 | 9,98% | -11,41% | US$100.069 | US$0,7932 | 630.795.971 BSTAR |
| 1143 |  SOILcoin SOIL | US$0,01753 | -3,42% | -13,75% | US$99.955 | US$47,51 | 5.702.048 SOIL |
| 1144 |  Nullex NLX | US$0,002469 | -1,76% | -28,66% | US$99.947 | US$48,64 | 40.477.042 NLX |
| 1145 |  Money $$$ | US$0,002142 | -3,68% | -19,18% | US$98.273 | US$338,25 | 45.887.218 $$$ |
| 1146 |  Beatcoin XBTS | US$0,06436 | -30,17% | 21,99% | US$98.125 | US$77,29 | 1.524.686 XBTS |
| 1147 |  Elacoin ELC | US$0,2380 | 0,87% | -18,77% | US$97.033 | US$135,47 | 407.774 ELC |
| 1148 |  Acoin ACOIN | US$0,07917 | 21,23% | -14,27% | US$96.594 | US$60,59 | 1.220.085 ACOIN |
| 1149 |  Trident Group TRDT | US$0,1020 | 0,22% | -30,93% | US$95.453 | US$220,45 | 935.524 TRDT |
| 1150 |  ZetaMicron ZMC | US$0,0001586 | 0,95% | 8,43% | US$95.238 | US$23,00 | 600.344.291 ZMC |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.