Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PX PX | US$0,002776 | 0,96% | 0,00% | US$273.013 | US$19,02 | 98.341.177 PX |
| 1052 |  Octanox OTX | US$0,03173 | 2,55% | -15,38% | US$269.686 | US$107,28 | 8.500.001 OTX |
| 1053 |  Marscoin MARS | US$0,009518 | 6,28% | -21,25% | US$269.170 | US$149,97 | 28.279.074 MARS |
| 1054 |  CannaCoin CCN | US$0,05719 | 7,04% | -15,70% | US$268.871 | US$43,67 | 4.701.415 CCN |
| 1055 |  Fujinto NTO | US$0,004072 | 4,25% | -28,15% | US$267.978 | US$132,89 | 65.802.448 NTO |
| 1056 |  ChessCoin CHESS | US$0,004779 | -3,49% | -21,36% | US$258.239 | US$197,47 | 54.032.769 CHESS |
| 1057 |  Freicoin FRC | US$0,008452 | 0,33% | -9,70% | US$258.221 | US$120,40 | 30.551.678 FRC |
| 1058 |  SACoin SAC | US$0,03569 | 0,96% | -31,75% | US$250.477 | US$30,76 | 7.017.395 SAC |
| 1059 |  Mineum MNM | US$0,02588 | 21,27% | -11,29% | US$244.209 | US$4,83 | 9.436.367 MNM |
| 1060 |  Philosopher Stones PHS | US$0,04053 | -0,01% | -26,88% | US$243.775 | US$37,97 | 6.014.340 PHS |
| 1061 |  Ratecoin XRA | US$0,001983 | 2,69% | -18,34% | US$242.815 | US$87,06 | 122.449.162 XRA |
| 1062 |  PayCon CON | US$0,01043 | 168,80% | 78,61% | US$240.401 | US$107,56 | 23.042.604 CON |
| 1063 |  GlobalCoin GLC | US$0,003649 | 5,54% | 0,63% | US$237.789 | US$137,06 | 65.171.010 GLC |
| 1064 |  Nekonium NUKO | US$0,01991 | -10,80% | 2,13% | US$232.771 | US$439,91 | 11.691.619 NUKO |
| 1065 |  Dix Asset DIX | US$0,000002322 | -5,93% | -22,96% | US$232.228 | US$309,48 | 100.000.000.000 DIX |
| 1066 |  SproutsExtreme SPEX | US$0,00007932 | 0,00% | 0,00% | US$227.378 | US$1,59 | 2.866.607.586 SPEX |
| 1067 |  Evil Coin EVIL | US$0,01078 | -6,54% | -18,83% | US$226.668 | US$284,85 | 21.020.383 EVIL |
| 1068 |  CryptoInsight TKR | US$0,01784 | -20,82% | -36,79% | US$223.563 | US$275,80 | 12.529.747 TKR |
| 1069 |  Atomic Coin ATOM | US$0,01459 | -2,59% | -13,32% | US$219.734 | US$331,03 | 15.065.265 ATOM |
| 1070 |  Abjcoin Commerce ABJC | US$0,02657 | -15,09% | -21,34% | US$219.623 | US$189,42 | 8.265.187 ABJC |
| 1071 |  VirtualCoin VC | US$0,02142 | -17,39% | 0,00% | US$215.539 | US$152,90 | 10.064.287 VC |
| 1072 |  Rubies RBIES | US$0,02066 | 1,49% | -13,90% | US$215.135 | US$19,60 | 10.415.252 RBIES |
| 1073 |  Ccore CCO | US$0,1425 | 1,08% | -50,59% | US$206.580 | US$127,05 | 1.449.999 CCO |
| 1074 |  RedCoin RED | US$0,002776 | 0,96% | -10,78% | US$205.737 | US$179,87 | 74.107.896 RED |
| 1075 |  Xios XIOS | US$0,09169 | -1,92% | -15,24% | US$197.112 | US$241,38 | 2.149.688 XIOS |
| 1076 |  Bankcoin B@ | US$0,01915 | 13,48% | -70,09% | US$197.081 | US$79,33 | 10.291.781 B@ |
| 1077 |  RevolverCoin XRE | US$0,008646 | -0,85% | -12,78% | US$195.774 | US$495,72 | 22.643.780 XRE |
| 1078 |  Darsek KED | US$0,01015 | 29,54% | 2,16% | US$193.962 | US$4,04 | 19.104.077 KED |
| 1079 |  LeaCoin LEA | US$0,0005556 | -3,92% | -1,43% | US$192.339 | US$383,74 | 346.186.295 LEA |
| 1080 |  ZoZoCoin ZZC | US$0,3243 | 5,40% | -33,00% | US$191.603 | US$172,89 | 590.751 ZZC |
| 1081 |  LiteBar LTB | US$0,2100 | 15,76% | -16,30% | US$189.652 | US$344,35 | 903.284 LTB |
| 1082 |  Emerald Crypto EMD | US$0,009915 | -1,38% | -24,00% | US$189.545 | US$25,27 | 19.117.129 EMD |
| 1083 |  300 Token 300 | US$630,19 | 0,82% | 21,27% | US$189.058 | US$359,51 | 300 300 |
| 1084 |  Advanced Internet Blocks AIB | US$0,005818 | 10,35% | -54,70% | US$187.545 | US$44,27 | 32.234.319 AIB |
| 1085 |  VoteCoin VOT | US$0,01134 | 1,63% | -37,20% | US$186.867 | US$106,13 | 16.474.625 VOT |
| 1086 |  Swing SWING | US$0,05955 | 24,10% | -17,83% | US$186.805 | US$164,76 | 3.136.934 SWING |
| 1087 |  Dollarcoin DLC | US$0,02023 | 0,99% | -15,40% | US$184.197 | US$1,42 | 9.106.714 DLC |
| 1088 |  EcoCoin ECO | US$0,1576 | 9,35% | -14,88% | US$182.410 | US$393,16 | 1.157.486 ECO |
| 1089 |  SpaceCoin SPACE | US$0,008230 | -11,84% | -29,20% | US$181.287 | US$36,40 | 22.027.660 SPACE |
| 1090 |  Sativacoin STV | US$0,02528 | 5,78% | -17,64% | US$179.246 | US$14,21 | 7.090.842 STV |
| 1091 |  BumbaCoin BUMBA | US$0,007716 | -0,87% | -16,25% | US$175.814 | US$5,90 | 22.785.230 BUMBA |
| 1092 |  Confido CFD | US$0,01949 | -1,93% | -18,99% | US$175.437 | US$123,45 | 9.000.000 CFD |
| 1093 |  AmsterdamCoin AMS | US$0,003490 | 2,11% | -19,91% | US$175.208 | US$35,67 | 50.201.886 AMS |
| 1094 |  Zurcoin ZUR | US$0,001983 | 0,96% | 0,67% | US$173.815 | US$15,74 | 87.653.034 ZUR |
| 1095 |  Kayicoin KAYI | US$0,0006054 | -9,51% | -41,72% | US$172.143 | US$374,77 | 284.345.719 KAYI |
| 1096 |  IrishCoin IRL | US$0,004838 | -2,21% | -29,25% | US$170.571 | US$63,56 | 35.252.949 IRL |
| 1097 |  GameUnits UNITS | US$0,04886 | 3,46% | -30,14% | US$169.693 | US$9,87 | 3.472.983 UNITS |
| 1098 |  AllSafe ASAFE | US$0,02065 | -1,75% | -13,77% | US$169.311 | US$350,02 | 8.200.310 ASAFE |
| 1099 |  ChanCoin CHAN | US$0,02113 | 21,91% | -7,42% | US$165.427 | US$10,52 | 7.830.265 CHAN |
| 1100 |  C-Bit XCT | US$0,001043 | -11,51% | -35,84% | US$164.378 | US$225,95 | 157.625.875 XCT |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.