Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AquariusCoin ARCO | US$0,1745 | 19,19% | 2,40% | US$289.234 | US$790,19 | 1.657.504 ARCO |
| 852 |  Tokugawa TOK | US$0,2791 | 3,24% | -38,64% | US$271.936 | US$28.722,82 | 974.244 TOK |
| 853 |  AdCoin ACC | US$0,04517 | 3,22% | -28,71% | US$269.141 | US$1.781,53 | 5.958.556 ACC |
| 854 |  HiCoin XHI | US$0,001416 | -2,60% | -28,18% | US$268.614 | US$8.023,58 | 189.729.990 XHI |
| 855 |  bitGold BITGOLD | US$1.411,12 | 1,30% | -3,98% | US$267.394 | US$686,50 | 189 BITGOLD |
| 856 |  Quebecoin QBC | US$0,01697 | -7,67% | -36,60% | US$264.610 | US$1.367,77 | 15.588.776 QBC |
| 857 |  Steneum Coin STN | US$0,1032 | -8,33% | -27,73% | US$261.894 | US$7.022,16 | 2.537.829 STN |
| 858 |  Datacoin DTC | US$0,008329 | 0,96% | -15,02% | US$255.629 | US$1.253,51 | 30.693.145 DTC |
| 859 |  SpeedCash SCS | US$0,5889 | 1,77% | 106,13% | US$252.534 | US$13.864,65 | 428.849 SCS |
| 860 |  NevaCoin NEVA | US$0,09185 | -6,71% | -18,40% | US$252.389 | US$730,62 | 2.747.950 NEVA |
| 861 |  Blakecoin BLC | US$0,01647 | -9,23% | -34,74% | US$249.141 | US$814,90 | 15.122.697 BLC |
| 862 |  BERNcash BERN | US$0,003486 | 26,76% | -10,78% | US$248.292 | US$522,01 | 71.234.301 BERN |
| 863 |  Crystal Clear CCT | US$0,04820 | 12,19% | -6,35% | US$246.929 | US$796,51 | 5.123.099 CCT |
| 864 |  Bolivarcoin BOLI | US$0,02553 | -1,95% | -22,94% | US$245.785 | US$802,99 | 9.627.500 BOLI |
| 865 |  Hellenic Coin HNC | US$0,003568 | 11,76% | -17,96% | US$235.776 | US$1.245,47 | 66.088.381 HNC |
| 866 |  CoinonatX XCXT | US$0,01245 | -11,03% | -18,10% | US$229.968 | US$1.143,01 | 18.474.722 XCXT |
| 867 |  Zlancer ZCG | US$0,1145 | -4,36% | -21,77% | US$229.871 | US$599,64 | 2.007.615 ZCG |
| 868 |  Cabbage CAB | US$0,02181 | 31,59% | 173,73% | US$229.035 | US$2.446,33 | 10.499.996 CAB |
| 869 |  Ethereum Dark ETHD | US$0,1519 | -3,86% | -11,71% | US$227.852 | US$2.653,31 | 1.500.000 ETHD |
| 870 |  Newbium NEWB | US$0,004389 | -12,84% | -21,81% | US$219.474 | US$965,67 | 50.000.000 NEWB |
| 871 |  FUNCoin FUNC | US$0,03731 | -1,99% | -15,34% | US$218.229 | US$1.663,35 | 5.848.581 FUNC |
| 872 |  Independent Money System IMS | US$0,04048 | -20,93% | 6,82% | US$217.323 | US$1.178,86 | 5.368.934 IMS |
| 873 |  BriaCoin BRIA | US$0,2985 | 19,40% | -3,65% | US$214.949 | US$3.787,95 | 720.097 BRIA |
| 874 |  High Voltage HVCO | US$0,1405 | 8,34% | -51,31% | US$209.915 | US$7.107,00 | 1.494.171 HVCO |
| 875 |  808Coin 808 | US$0,00004995 | -9,42% | -18,27% | US$198.701 | US$1.382,03 | 3.978.187.849 808 |
| 876 |  Golfcoin GOLF | US$0,0001586 | -48,12% | -15,47% | US$193.570 | US$1.947,36 | 1.220.191.780 GOLF |
| 877 |  Global Tour Coin GTC | US$0,006425 | -4,91% | -22,26% | US$192.023 | US$996,87 | 29.887.402 GTC |
| 878 |  YENTEN YTN | US$0,03353 | 7,00% | -17,91% | US$171.159 | US$1.054,18 | 5.105.278 YTN |
| 879 |  StrongHands SHND | US$0,0000003181 | -0,80% | -16,44% | US$170.991 | US$8.628,93 | 537.505.773.562 SHND |
| 880 |  Prime-XI PXI | US$0,008499 | 3,71% | -6,10% | US$167.401 | US$1.218,50 | 19.696.545 PXI |
| 881 |  Pascal Lite PASL | US$0,03220 | 2,48% | -11,41% | US$161.730 | US$717,67 | 5.022.100 PASL |
| 882 |  Desire DSR | US$0,1519 | 0,23% | -31,13% | US$153.841 | US$1.953,48 | 1.012.637 DSR |
| 883 |  Pioneer Coin PCOIN | US$0,05838 | -3,23% | -44,20% | US$152.797 | US$1.499,45 | 2.617.323 PCOIN |
| 884 |  Dalecoin DALC | US$0,3293 | 19,10% | 4,08% | US$152.662 | US$761,44 | 463.527 DALC |
| 885 |  HomeBlockCoin HBC | US$0,03041 | -8,41% | -22,07% | US$152.060 | US$8.203,61 | 5.000.000 HBC |
| 886 |  Coin2.1 C2 | US$0,001920 | 5,93% | -41,52% | US$150.231 | US$1.130,08 | 78.245.975 C2 |
| 887 |  Theresa May Coin MAY | US$0,003948 | -14,94% | -18,61% | US$147.682 | US$682,73 | 37.410.400 MAY |
| 888 |  LiteBitcoin LBTC | US$0,004750 | 5,23% | -17,39% | US$137.477 | US$1.702,82 | 28.940.333 LBTC |
| 889 |  Influxcoin INFX | US$0,07932 | -8,21% | -29,48% | US$132.732 | US$712,95 | 1.673.383 INFX |
| 890 |  BitCoal COAL | US$0,02642 | 5,69% | -12,14% | US$118.890 | US$721,15 | 4.500.000 COAL |
| 891 |  EOT EOT | US$0,004708 | -8,98% | -48,86% | US$116.761 | US$4.410,32 | 24.798.710 EOT |
| 892 |  EagleCoin EAGLE | US$0,05556 | 63,80% | 31,87% | US$116.305 | US$3.810,65 | 2.093.421 EAGLE |
| 893 |  FuzzBalls FUZZ | US$0,02016 | -12,97% | -4,15% | US$97.366 | US$559,78 | 4.829.945 FUZZ |
| 894 |  Eryllium ERY | US$0,01604 | -1,01% | -9,91% | US$90.072 | US$689,22 | 5.616.315 ERY |
| 895 |  Coinonat CXT | US$0,009304 | 1,05% | -14,87% | US$80.232 | US$594,66 | 8.623.200 CXT |
| 896 |  Virta Unique Coin VUC | US$0,001229 | -36,77% | -55,76% | US$75.993 | US$3.512,24 | 61.819.875 VUC |
| 897 |  Master Swiscoin MSCN | US$0,001675 | 0,11% | -12,94% | US$75.602 | US$1.734,25 | 45.143.320 MSCN |
| 898 |  Cannation CNNC | US$0,02607 | 8,85% | -6,30% | US$64.563 | US$733,02 | 2.476.893 CNNC |
| 899 |  Useless Ethereum Token UET | US$0,01561 | -4,31% | 25,71% | US$61.914 | US$1.209,98 | 3.965.716 UET |
| 900 |  Royal Kingdom Coin RKC | US$0,02039 | 8,42% | -88,38% | US$55.057 | US$21.872,34 | 2.700.000 RKC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.