Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pure PURE | US$0,3266 | -9,59% | -31,25% | US$1.175.478 | US$2.337,33 | 3.598.721 PURE |
| 752 |  DeusCoin DEUS | US$0,1029 | 9,35% | -24,44% | US$1.139.865 | US$872,26 | 11.079.837 DEUS |
| 753 |  Accelerator Network ACC | US$3,57 | 9,90% | -35,62% | US$1.129.027 | US$2.754,01 | 316.385 ACC |
| 754 |  bitJob STU | US$0,02332 | -11,86% | -32,67% | US$1.120.491 | US$394.484 | 48.043.991 STU |
| 755 |  Embers MBRS | US$0,02229 | -8,45% | -15,34% | US$1.114.439 | US$1.136,22 | 50.000.000 MBRS |
| 756 |  Capricoin CPC | US$0,5591 | -0,32% | 66,00% | US$1.112.634 | US$81.340,43 | 1.990.045 CPC |
| 757 |  42-coin 42 | US$26.443,63 | -3,02% | -17,71% | US$1.110.632 | US$1.623,37 | 42 42 |
| 758 |  ACE (TokenStars) ACE | US$0,2774 | 11,94% | 136,37% | US$1.093.302 | US$197.979 | 3.941.615 ACE |
| 759 |  Argentum ARG | US$0,1170 | 3,11% | -11,45% | US$1.078.304 | US$1.875,53 | 9.213.172 ARG |
| 760 |  Tigereum TIG | US$0,1825 | -2,79% | 156,96% | US$1.074.425 | US$19.285,54 | 5.885.790 TIG |
| 761 |  Moin MOIN | US$0,1396 | -0,31% | -19,83% | US$1.047.574 | US$3.863,53 | 7.505.244 MOIN |
| 762 |  Etheriya RIYA | US$0,6520 | 25,70% | -15,27% | US$1.031.093 | US$1.750,13 | 1.581.531 RIYA |
| 763 |  PlatinumBAR XPTX | US$1,47 | -1,01% | -10,80% | US$1.018.194 | US$501,55 | 690.838 XPTX |
| 764 |  DCORP Utility DRPU | US$0,2883 | 11,02% | -14,67% | US$1.017.747 | US$8.807,66 | 3.530.373 DRPU |
| 765 |  Canada eCoin CDN | US$0,009980 | -8,28% | -25,42% | US$972.239 | US$544,92 | 97.415.544 CDN |
| 766 |  PetroDollar XPD | US$0,01484 | 2,88% | -2,76% | US$949.388 | US$5.164,55 | 63.993.275 XPD |
| 767 |  Kolion KLN | US$1,35 | -0,77% | -14,76% | US$947.568 | US$16.564,50 | 700.524 KLN |
| 768 |  Maxcoin MAX | US$0,01515 | -3,45% | -18,58% | US$930.904 | US$763,61 | 61.445.805 MAX |
| 769 |  Centurion CNT | US$0,01239 | 74,04% | -33,84% | US$915.621 | US$2.111,21 | 73.877.869 CNT |
| 770 |  Shekel JEW | US$0,01042 | 8,39% | -37,99% | US$909.766 | US$1.613,00 | 87.321.734 JEW |
| 771 |  FlutterCoin FLT | US$0,002062 | -12,50% | -29,04% | US$900.096 | US$953,48 | 436.450.711 FLT |
| 772 |  FujiCoin FJC | US$0,0006779 | 7,78% | -16,21% | US$888.688 | US$1.102,49 | 1.310.942.755 FJC |
| 773 |  Cream CRM | US$0,01925 | 4,68% | -21,83% | US$867.639 | US$1.610,01 | 45.078.881 CRM |
| 774 |  WandX WAND | US$0,07055 | -12,69% | 7,10% | US$863.821 | US$6.042,46 | 12.244.135 WAND |
| 775 |  Sovereign Hero HERO | US$178,60 | 0,38% | -4,82% | US$852.451 | US$4.607,91 | 4.773 HERO |
| 776 |  GravityCoin GXX | US$0,5398 | -6,49% | -65,48% | US$843.315 | US$11.803,70 | 1.562.283 GXX |
| 777 |  Bytecent BYC | US$0,4098 | -2,08% | -24,11% | US$843.285 | US$13.570,96 | 2.057.974 BYC |
| 778 |  More Coin MORE | US$0,4116 | 7,64% | -14,30% | US$823.112 | US$44.987,39 | 2.000.000 MORE |
| 779 |  NetCoin NET | US$0,001031 | -12,20% | -13,38% | US$811.649 | US$2.325,66 | 787.126.712 NET |
| 780 |  CryptoCarbon CCRB | US$0,2265 | 19,46% | -15,00% | US$806.698 | US$41.484,93 | 3.562.111 CCRB |
| 781 |  Megacoin MEC | US$0,02181 | -3,71% | 8,50% | US$805.997 | US$1.221,73 | 36.960.906 MEC |
| 782 |  Leviar XLC | US$0,07139 | 13,66% | -23,43% | US$798.726 | US$2.182,60 | 11.188.590 XLC |
| 783 |  Authorship ATS | US$0,009928 | 8,82% | 23,45% | US$794.215 | US$909,37 | 80.000.000 ATS |
| 784 |  Zennies ZENI | US$0,0007932 | 1,78% | -31,82% | US$793.840 | US$2.944,17 | 1.000.812.836 ZENI |
| 785 |  ArbitrageCT ARCT | US$0,008995 | -7,31% | -18,94% | US$773.198 | US$5.622,20 | 85.955.112 ARCT |
| 786 |  Bitdeal BDL | US$0,004376 | -10,68% | -19,39% | US$768.371 | US$8.294,03 | 175.583.793 BDL |
| 787 |  Dinastycoin DCY | US$0,0004951 | -19,12% | -21,92% | US$757.587 | US$3.469,46 | 1.530.147.931 DCY |
| 788 |  MACRON MCRN | US$0,001882 | 34,58% | 176,62% | US$755.424 | US$2.572,26 | 401.421.401 MCRN |
| 789 |  EtherSportz ESZ | US$0,1490 | 7,38% | -28,36% | US$740.975 | US$4.718,60 | 4.974.347 ESZ |
| 790 |  DFSCoin DFS | US$0,04187 | 0,25% | -2,88% | US$728.511 | US$5.192,28 | 17.398.842 DFS |
| 791 |  Kubera Coin KBR | US$0,006346 | 4,84% | 20,40% | US$726.080 | US$20.685,34 | 114.423.294 KBR |
| 792 |  ERC20 ERC20 | US$0,0004570 | 38,68% | 62,50% | US$719.645 | US$62.022,59 | 1.574.741.156 ERC20 |
| 793 |  Ethereum Cash ECASH | US$0,05103 | 0,82% | -9,45% | US$719.473 | US$1.380,31 | 14.100.000 ECASH |
| 794 |  HoboNickels HBN | US$0,01087 | -4,40% | -19,16% | US$697.119 | US$705,75 | 64.151.405 HBN |
| 795 |  Startcoin START | US$0,01534 | -9,26% | -24,31% | US$691.527 | US$44.489,38 | 45.079.785 START |
| 796 |  Elementrem ELE | US$0,02618 | -5,15% | -9,26% | US$681.935 | US$719,74 | 26.052.488 ELE |
| 797 |  NuShares NSR | US$0,0002413 | 0,15% | -5,30% | US$670.373 | US$3.449,01 | 2.777.600.756 NSR |
| 798 |  SuperCoin SUPER | US$0,01354 | 60,12% | 74,69% | US$656.019 | US$11.583,20 | 48.432.754 SUPER |
| 799 |  Intelligent Trading Foundation ITT | US$0,06612 | -1,62% | -21,94% | US$647.965 | US$749,02 | 9.799.899 ITT |
| 800 |  PeepCoin PCN | US$0,00005665 | 4,32% | -11,64% | US$633.876 | US$17.067,24 | 11.189.704.537 PCN |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.