Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Blockpool BPL | US$0,2218 | 44,65% | 3,96% | US$4.945.890 | US$23.926,72 | 22.293.890 BPL |
| 552 |  Primalbase Token PBT | US$3.933,15 | 7,72% | 11,27% | US$4.916.432 | US$294.212 | 1.250 PBT |
| 553 |  NuBits USNBT | US$0,4694 | 2,52% | -44,77% | US$4.886.411 | US$1.834.004 | 10.410.550 USNBT |
| 554 |  Denarius D | US$1,90 | -5,04% | -24,94% | US$4.852.418 | US$15.827,15 | 2.558.171 D |
| 555 |  Farad FRD | US$0,03537 | -2,03% | -61,96% | US$4.781.198 | US$111.355 | 135.182.668 FRD |
| 556 |  adbank ADB | US$0,01229 | -0,42% | -17,96% | US$4.749.787 | US$18.726,60 | 386.454.660 ADB |
| 557 |  Bitmark BTM | US$0,5536 | -4,38% | -30,41% | US$4.739.566 | US$117.895 | 8.561.460 BTM |
| 558 |  Astro ASTRO | US$1,43 | -4,02% | -11,92% | US$4.725.754 | US$1.469,02 | 3.313.833 ASTRO |
| 559 |  Zeitcoin ZEIT | US$0,0001269 | -13,16% | 14,70% | US$4.691.708 | US$2.323,36 | 36.971.191.153 ZEIT |
| 560 |  Opus OPT | US$0,03344 | -0,30% | 22,43% | US$4.684.454 | US$10.312,91 | 140.080.549 OPT |
| 561 |  Kore KORE | US$2,32 | 0,62% | -22,75% | US$4.684.292 | US$57.116,18 | 2.022.465 KORE |
| 562 |  Qwark QWARK | US$0,08857 | 2,88% | -18,19% | US$4.681.644 | US$33.386,57 | 52.859.543 QWARK |
| 563 |  Playkey PKT | US$0,3406 | 5,51% | -26,07% | US$4.642.724 | US$165.477 | 13.631.512 PKT |
| 564 |  Breakout Stake BRX | US$0,7353 | 5,03% | -14,88% | US$4.608.947 | US$6.874,96 | 6.268.082 BRX |
| 565 |  HyperStake HYP | US$0,003911 | 7,83% | -17,88% | US$4.596.282 | US$4.811,74 | 1.175.316.418 HYP |
| 566 |  Polis POLIS | US$3,11 | -0,80% | -35,56% | US$4.592.103 | US$48.306,46 | 1.477.893 POLIS |
| 567 |  Memetic / PepeCoin MEME | US$0,2093 | 5,12% | -10,80% | US$4.591.085 | US$277.760 | 21.930.660 MEME |
| 568 |  BitcoinZ BTCZ | US$0,003200 | 19,30% | -15,34% | US$4.579.779 | US$26.642,91 | 1.431.037.658 BTCZ |
| 569 |  RefToken REF | US$6,19 | -11,06% | -26,90% | US$4.532.856 | US$108.306 | 732.429 REF |
| 570 |  Neutron NTRN | US$0,1304 | 0,13% | -18,88% | US$4.525.535 | US$2.005,28 | 34.704.675 NTRN |
| 571 |  Payfair PFR | US$0,05026 | 15,47% | -25,41% | US$4.473.260 | US$12.786,70 | 88.999.687 PFR |
| 572 |  PARETO Rewards PARETO | US$0,02070 | 1,84% | -32,32% | US$4.443.140 | US$31.248,71 | 214.627.933 PARETO |
| 573 |  GoldMint MNTP | US$2,30 | 9,43% | -21,42% | US$4.406.740 | US$30.730,19 | 1.914.997 MNTP |
| 574 |  Synergy SNRG | US$1,24 | -2,73% | -16,57% | US$4.388.614 | US$6.476,59 | 3.527.682 SNRG |
| 575 |  Ethereum Movie Venture EMV | US$0,6680 | -79,38% | 47,99% | US$4.386.332 | US$4.784,53 | 6.566.666 EMV |
| 576 |  Education Ecosystem LEDU | US$0,01992 | 13,18% | -2,71% | US$4.337.775 | US$216.401 | 217.789.857 LEDU |
| 577 |  Global Awards Token GAT | US$0,008141 | -9,19% | -16,74% | US$4.313.397 | US$21.737,06 | 529.861.449 GAT |
| 578 |  Terracoin TRC | US$0,1909 | 0,90% | -4,90% | US$4.299.572 | US$2.161,77 | 22.517.469 TRC |
| 579 |  Flixxo FLIXX | US$0,05546 | 6,31% | -12,78% | US$4.279.419 | US$542.081 | 77.161.802 FLIXX |
| 580 |  Pesetacoin PTC | US$0,03205 | -2,12% | -16,96% | US$4.272.396 | US$7.356,07 | 133.303.794 PTC |
| 581 |  Sumokoin SUMO | US$1,51 | 24,37% | -16,86% | US$4.260.354 | US$48.320,48 | 2.827.061 SUMO |
| 582 |  ExclusiveCoin EXCL | US$0,9371 | -4,06% | -19,14% | US$4.231.386 | US$51.662,79 | 4.515.211 EXCL |
| 583 |  BlockCAT CAT | US$0,5716 | -4,03% | -26,77% | US$4.207.409 | US$2.204,21 | 7.360.121 CAT |
| 584 |  Bitcoin Plus XBC | US$38,59 | -2,63% | -19,79% | US$4.160.394 | US$220.031 | 107.800 XBC |
| 585 |  Elite 1337 | US$0,0001578 | -30,28% | -30,22% | US$4.122.734 | US$16.640,16 | 26.133.451.892 1337 |
| 586 |  Bezop BEZ | US$0,1024 | -10,62% | -35,62% | US$4.107.748 | US$17.923,42 | 40.129.634 BEZ |
| 587 |  Global Currency Reserve GCR | US$0,03942 | 1,79% | 39,24% | US$4.097.949 | US$9.833,96 | 103.951.329 GCR |
| 588 |  Devery EVE | US$0,06458 | 6,44% | -16,22% | US$4.063.350 | US$20.236,12 | 62.918.410 EVE |
| 589 |  Vezt VZT | US$0,09373 | 3,76% | 7,24% | US$4.057.495 | US$2.395,73 | 43.287.218 VZT |
| 590 |  Publica PBL | US$0,2171 | -6,23% | -14,45% | US$4.033.634 | US$58.128,03 | 18.582.933 PBL |
| 591 |  Hush HUSH | US$1,14 | -0,78% | -22,96% | US$4.031.131 | US$8.494,06 | 3.520.788 HUSH |
| 592 |  Dether DTH | US$0,05530 | 24,53% | -4,79% | US$4.009.475 | US$20.210,28 | 72.500.000 DTH |
| 593 |  Graft GRFT | US$0,02388 | 1,03% | -8,07% | US$4.004.934 | US$32.445,34 | 167.744.693 GRFT |
| 594 |  ZrCoin ZRC | US$1,04 | 0,60% | -19,98% | US$3.943.443 | US$49.847,50 | 3.807.146 ZRC |
| 595 |  Iungo ING | US$0,09858 | 8,74% | 1,98% | US$3.943.392 | US$23.797,94 | 40.000.000 ING |
| 596 |  BunnyCoin BUN | US$0,00003823 | 59,42% | -50,72% | US$3.933.110 | US$2.945,38 | 102.880.753.432 BUN |
| 597 |  Tracto TRCT | US$0,1782 | -2,33% | -12,88% | US$3.849.932 | US$12.320,77 | 21.599.048 TRCT |
| 598 |  HollyWoodCoin HWC | US$3,96 | 6,99% | -15,74% | US$3.772.774 | US$93.441,74 | 951.605 HWC |
| 599 |  Experty EXY | US$0,1387 | -4,32% | -28,80% | US$3.757.383 | US$16.698,40 | 27.088.352 EXY |
| 600 |  VeriumReserve VRM | US$2,39 | 0,73% | -13,68% | US$3.715.441 | US$24.670,79 | 1.553.217 VRM |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.