Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cappasity CAPP | US$0,03752 | -15,08% | -32,31% | US$14.144.409 | US$270.669 | 376.955.544 CAPP |
| 352 |  ShipChain SHIP | US$0,1004 | 4,00% | -4,60% | US$14.090.427 | US$76.151,63 | 140.395.637 SHIP |
| 353 |  Paypex PAYX | US$0,2052 | -0,89% | 0,00% | US$14.040.861 | US$12.135,29 | 68.428.658 PAYX |
| 354 |  EncrypGen DNA | US$0,2264 | 8,12% | -1,92% | US$14.023.554 | US$53.524,11 | 61.938.257 DNA |
| 355 |  Omni OMNI | US$24,71 | 2,16% | -21,49% | US$13.857.051 | US$29.538,27 | 560.795 OMNI |
| 356 |  SolarCoin SLR | US$0,3304 | 8,80% | -11,85% | US$13.856.654 | US$35.725,84 | 41.941.231 SLR |
| 357 |  ZClassic ZCL | US$3,83 | -7,72% | -37,70% | US$13.856.599 | US$399.047 | 3.618.750 ZCL |
| 358 |  TrueChain TRUE | US$0,5524 | -1,02% | 7,11% | US$13.811.231 | US$13.919.732 | 25.000.000 TRUE |
| 359 |  bitUSD BITUSD | US$1,09 | 0,69% | -2,18% | US$13.805.020 | US$437.042 | 12.645.400 BITUSD |
| 360 |  OAX OAX | US$0,5519 | 2,95% | -4,71% | US$13.801.763 | US$471.175 | 25.009.250 OAX |
| 361 |  Bitcoin Atom BCA | US$0,7620 | -51,06% | -75,67% | US$13.653.826 | US$17.990,24 | 17.918.900 BCA |
| 362 |  Edge DADI | US$0,1779 | -1,68% | -17,41% | US$13.636.545 | US$2.484.573 | 76.652.427 DADI |
| 363 |  LATOKEN LA | US$0,1745 | -0,04% | -16,08% | US$13.580.187 | US$478.146 | 77.839.404 LA |
| 364 |  COS COS | US$0,2072 | -0,47% | -24,37% | US$13.479.045 | US$1.272.926 | 65.047.195 COS |
| 365 |  Datawallet DXT | US$0,03423 | -5,99% | -24,79% | US$13.357.415 | US$198.207 | 390.222.225 DXT |
| 366 |  Expanse EXP | US$1,66 | -1,70% | -22,38% | US$13.100.721 | US$142.499 | 7.906.397 EXP |
| 367 |  Energo TSL | US$0,02238 | -2,44% | -19,96% | US$13.024.595 | US$370.391 | 582.029.029 TSL |
| 368 |  SHIELD XSH | US$0,02700 | -5,43% | -28,29% | US$13.008.128 | US$54.636,55 | 481.727.440 XSH |
| 369 |  FairCoin FAIR | US$0,2434 | 11,97% | 70,78% | US$12.948.401 | US$39.291,63 | 53.193.831 FAIR |
| 370 |  Phore PHR | US$1,78 | -2,80% | 8,86% | US$12.906.199 | US$57.978,03 | 7.237.955 PHR |
| 371 |  Paragon PRG | US$0,1985 | 3,32% | -14,85% | US$12.886.827 | US$41.411,20 | 64.936.602 PRG |
| 372 |  Qbao QBT | US$0,1918 | 6,62% | -11,73% | US$12.532.710 | US$315.283 | 65.351.403 QBT |
| 373 |  Lympo LYM | US$0,02301 | -1,65% | -30,49% | US$12.451.758 | US$239.970 | 541.051.142 LYM |
| 374 |  Hi Mutual Society HMC | US$0,03075 | 0,43% | -23,17% | US$12.424.894 | US$218.766 | 404.100.000 HMC |
| 375 |  Databits DTB | US$0,5446 | 3,92% | -7,96% | US$12.388.634 | US$15.377,91 | 22.747.809 DTB |
| 376 |  BitDegree BDG | US$0,03500 | 1,59% | -14,73% | US$12.384.929 | US$10.587,25 | 353.869.198 BDG |
| 377 |  Covesting COV | US$0,7040 | 2,16% | -15,41% | US$12.320.798 | US$68.886,95 | 17.500.000 COV |
| 378 |  OracleChain OCT | US$0,4104 | 6,93% | -5,29% | US$12.312.844 | US$18.838,70 | 30.000.000 OCT |
| 379 |  Lamden TAU | US$0,08613 | 0,57% | -16,95% | US$12.248.335 | US$63.152,09 | 142.215.728 TAU |
| 380 |  CanYaCoin CAN | US$0,3032 | -0,71% | -10,44% | US$12.230.688 | US$103.906 | 40.339.393 CAN |
| 381 |  VouchForMe IPL | US$0,06075 | 2,12% | -10,39% | US$12.210.530 | US$17.571,08 | 201.000.000 IPL |
| 382 |  Zoin ZOI | US$0,6991 | 1,59% | -12,47% | US$12.152.917 | US$13.530,90 | 17.383.242 ZOI |
| 383 |  Radium RADS | US$3,50 | -5,05% | -21,30% | US$12.145.159 | US$246.774 | 3.468.337 RADS |
| 384 |  HempCoin THC | US$0,05251 | -2,10% | -20,40% | US$12.102.330 | US$61.059,47 | 230.478.760 THC |
| 385 |  Bodhi BOT | US$0,2979 | 1,09% | -22,02% | US$11.914.283 | US$1.029.187 | 40.000.000 BOT |
| 386 |  MyBit MYB | US$4,25 | 9,32% | 17,05% | US$11.895.910 | US$56.934,79 | 2.799.476 MYB |
| 387 |  Blocktix TIX | US$0,2956 | 3,77% | -23,92% | US$11.822.892 | US$373.065 | 40.000.000 TIX |
| 388 |  Incent INCNT | US$0,2566 | 3,36% | -8,80% | US$11.808.873 | US$81.899,45 | 46.016.602 INCNT |
| 389 |  Swarm SWM | US$0,2305 | -5,34% | -33,82% | US$11.779.409 | US$633,62 | 51.113.355 SWM |
| 390 |  TE-FOOD TFD | US$0,02905 | 19,38% | 43,04% | US$11.677.453 | US$313.882 | 402.044.836 TFD |
| 391 |  MintCoin MINT | US$0,0004678 | 14,83% | -18,25% | US$11.669.282 | US$27.354,22 | 24.947.260.808 MINT |
| 392 |  Blackmoon BMC | US$0,5495 | -3,00% | -31,80% | US$11.667.560 | US$669.230 | 21.232.096 BMC |
| 393 |  Exchange Union XUC | US$5,77 | -1,80% | -11,79% | US$11.531.331 | US$289.086 | 2.000.000 XUC |
| 394 |  Electra ECA | US$0,0004772 | -9,67% | -50,52% | US$11.431.959 | US$141.233 | 23.953.851.605 ECA |
| 395 |  Xaurum XAUR | US$0,08960 | -1,36% | -9,22% | US$11.391.458 | US$73.998,21 | 127.133.817 XAUR |
| 396 |  IXT IXT | US$0,3170 | 1,51% | -17,64% | US$11.342.459 | US$199.419 | 35.778.844 IXT |
| 397 |  Snovian.Space SNOV | US$0,02799 | 10,31% | -21,08% | US$11.337.356 | US$106.678 | 404.988.814 SNOV |
| 398 |  ALIS ALIS | US$0,2940 | 3,73% | -15,42% | US$11.329.651 | US$28.983,91 | 38.538.647 ALIS |
| 399 |  Universal Currency UNIT | US$0,8432 | -7,81% | -0,40% | US$11.265.329 | US$47.694,75 | 13.359.506 UNIT |
| 400 |  BitSend BSD | US$0,6033 | 5,30% | -10,47% | US$11.242.043 | US$137.684 | 18.632.975 BSD |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.