Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Crypterium CRPT | US$0,5120 | -16,06% | 13,20% | US$39.927.592 | US$266.057 | 77.981.577 CRPT |
| 202 |  SingularDTV SNGLS | US$0,06634 | -1,03% | 1,74% | US$39.804.044 | US$861.520 | 600.000.000 SNGLS |
| 203 |  SpankChain SPANK | US$0,1313 | 1,97% | -3,94% | US$39.388.195 | US$118.727 | 300.043.386 SPANK |
| 204 |  Wings WINGS | US$0,4373 | -0,32% | -10,76% | US$39.228.505 | US$1.434.240 | 89.708.333 WINGS |
| 205 |  Einsteinium EMC2 | US$0,1809 | -0,11% | -23,20% | US$39.192.288 | US$2.183.022 | 216.697.506 EMC2 |
| 206 |  Insolar XNS | US$1,38 | 16,19% | 9,80% | US$38.714.485 | US$12.470.594 | 28.007.979 XNS |
| 207 |  Ormeus Coin ORMEUS | US$2,25 | -19,60% | 86,22% | US$38.279.683 | US$7.482.776 | 17.029.321 ORMEUS |
| 208 |  district0x DNT | US$0,06363 | -2,86% | 15,73% | US$38.178.058 | US$3.234.897 | 600.000.000 DNT |
| 209 |  TaaS TAAS | US$4,65 | -0,49% | -12,95% | US$37.885.255 | US$300.734 | 8.146.001 TAAS |
| 210 |  Melon MLN | US$62,02 | 0,35% | -11,85% | US$37.174.919 | US$423.899 | 599.400 MLN |
| 211 |  NAGA NGC | US$0,6442 | 0,23% | -22,44% | US$37.153.127 | US$47.906,58 | 57.672.338 NGC |
| 212 |  CasinoCoin CSC | US$0,001031 | 13,96% | -9,52% | US$37.093.785 | US$2.261,99 | 35.973.085.511 CSC |
| 213 |  Tierion TNT | US$0,08638 | 4,95% | 17,08% | US$37.012.980 | US$7.155.311 | 428.481.269 TNT |
| 214 |  Gulden NLG | US$0,09288 | -0,58% | -10,29% | US$36.653.082 | US$139.317 | 394.629.200 NLG |
| 215 |  Rock RKT | US$0,1381 | 8,44% | 1,79% | US$36.637.535 | US$186.812 | 265.207.062 RKT |
| 216 |  Bread BRD | US$0,4915 | 0,28% | -6,13% | US$36.561.414 | US$502.949 | 74.388.400 BRD |
| 217 |  Trinity Network Credit TNC | US$0,1095 | -4,94% | -6,87% | US$36.497.588 | US$1.058.289 | 333.333.333 TNC |
| 218 |  Tael WABI | US$0,7823 | 3,52% | -8,71% | US$35.397.137 | US$1.073.325 | 45.248.033 WABI |
| 219 |  HyperSpace AMP | US$0,3500 | -1,12% | 16,52% | US$35.258.185 | US$5.486.180 | 100.728.564 AMP |
| 220 |  indaHash IDH | US$0,08777 | 18,02% | 31,96% | US$35.100.549 | US$182.341 | 399.936.259 IDH |
| 221 |  Etherparty FUEL | US$0,07061 | 1,01% | 2,63% | US$34.282.942 | US$1.001.522 | 485.519.253 FUEL |
| 222 |  LBRY Credits LBC | US$0,2139 | 0,30% | -16,34% | US$33.549.222 | US$267.126 | 156.845.161 LBC |
| 223 |  Wagerr WGR | US$0,1828 | 1,18% | -27,35% | US$33.459.462 | US$12.603,10 | 183.000.000 WGR |
| 224 |  Viacoin VIA | US$1,45 | 1,87% | -14,16% | US$33.259.213 | US$1.408.062 | 23.006.381 VIA |
| 225 |  OriginTrail TRAC | US$0,1303 | -8,64% | -21,84% | US$33.149.796 | US$564.435 | 254.507.606 TRAC |
| 226 |  Bottos BTO | US$0,09258 | 1,83% | -13,03% | US$32.905.824 | US$325.045 | 355.419.546 BTO |
| 227 |  Triggers TRIG | US$1,01 | 7,16% | -1,73% | US$32.537.804 | US$4.932.803 | 32.105.578 TRIG |
| 228 |  Universa UTNP | US$0,01874 | 1,88% | -17,96% | US$32.070.024 | US$7.157,45 | 1.710.945.603 UTNP |
| 229 |  Blockmason Credit Protocol BCPT | US$0,4530 | 1,71% | -16,07% | US$31.769.628 | US$3.431.635 | 70.138.737 BCPT |
| 230 |  Counterparty XCP | US$12,13 | -1,73% | -8,22% | US$31.746.528 | US$192.622 | 2.616.930 XCP |
| 231 |  SpaceChain SPC | US$0,06125 | -12,47% | -29,01% | US$31.545.585 | US$26.633,71 | 514.991.707 SPC |
| 232 |  MobileGo MGO | US$0,3215 | -2,59% | -25,85% | US$31.513.769 | US$173.472 | 98.028.877 MGO |
| 233 |  HTMLCOIN HTML | US$0,0004775 | 11,77% | -9,73% | US$31.405.725 | US$159.562 | 65.777.289.370 HTML |
| 234 |  Soarcoin SOAR | US$0,02880 | -2,37% | -13,87% | US$31.135.859 | US$41.915,48 | 1.080.963.623 SOAR |
| 235 |  Burst BURST | US$0,01698 | 1,46% | -17,73% | US$30.578.633 | US$280.050 | 1.800.339.818 BURST |
| 236 |  Unobtanium UNO | US$153,49 | 3,28% | -0,46% | US$30.454.576 | US$41.889,97 | 198.415 UNO |
| 237 |  Metaverse ETP ETP | US$0,8001 | -3,71% | -18,88% | US$30.425.764 | US$1.178.609 | 38.027.668 ETP |
| 238 |  IHT Real Estate Protocol IHT | US$0,09326 | 0,27% | -7,13% | US$30.252.464 | US$4.465.622 | 324.403.904 IHT |
| 239 |  LGO Exchange LGO | US$0,2080 | -1,16% | -27,40% | US$30.227.175 | US$403.383 | 145.302.043 LGO |
| 240 |  Ink INK | US$0,06468 | 0,65% | -8,59% | US$30.007.459 | US$2.918.440 | 463.910.527 INK |
| 241 |  Presearch PRE | US$0,1913 | 8,16% | -4,69% | US$29.653.944 | US$13.811,84 | 155.000.000 PRE |
| 242 |  Delphy DPY | US$0,7912 | -1,50% | -11,74% | US$29.636.455 | US$985.194 | 37.458.337 DPY |
| 243 |  Aeon AEON | US$1,87 | 0,81% | -11,68% | US$29.291.079 | US$11.577,12 | 15.652.538 AEON |
| 244 |  Centra CTR | US$0,4284 | -2,20% | -3,34% | US$29.131.079 | US$4.598.849 | 68.000.000 CTR |
| 245 |  Game.com GTC | US$0,05196 | 2,47% | 0,98% | US$29.113.007 | US$6.965.123 | 560.250.263 GTC |
| 246 |  CloakCoin CLOAK | US$5,58 | 1,70% | -15,61% | US$28.527.542 | US$207.203 | 5.110.838 CLOAK |
| 247 |  Blox CDT | US$0,04170 | -2,17% | -1,87% | US$27.391.100 | US$744.675 | 656.923.039 CDT |
| 248 |  Monetha MTH | US$0,1219 | 14,35% | 8,00% | US$26.468.495 | US$2.013.156 | 217.102.678 MTH |
| 249 |  Groestlcoin GRS | US$0,3757 | 3,05% | -31,85% | US$26.192.996 | US$223.294 | 69.717.954 GRS |
| 250 |  bitCNY BITCNY | US$0,1633 | -2,93% | -5,67% | US$25.892.971 | US$2.512.975 | 158.526.000 BITCNY |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.