Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Metal MTL | US$4,51 | 2,03% | 0,56% | US$100.763.208 | US$15.531.803 | 22.342.464 MTL |
| 102 |  Particl PART | US$11,05 | 2,33% | -24,72% | US$98.508.848 | US$107.146 | 8.917.055 PART |
| 103 |  Credits CS | US$0,7164 | 12,07% | 11,18% | US$97.792.222 | US$5.108.010 | 136.500.803 CS |
| 104 |  Matrix AI Network MAN | US$0,6514 | 2,70% | 16,51% | US$97.708.350 | US$1.275.466 | 150.000.000 MAN |
| 105 |  Genesis Vision GVT | US$26,00 | 11,05% | 0,42% | US$96.882.847 | US$12.239.088 | 3.726.781 GVT |
| 106 |  Enjin Coin ENJ | US$0,1270 | 0,35% | 1,78% | US$96.001.546 | US$9.838.402 | 756.192.535 ENJ |
| 107 |  MinexCoin MNX | US$26,85 | 6,48% | -18,02% | US$95.203.316 | US$163.183 | 3.545.105 MNX |
| 108 |  Iconomi ICN | US$0,9458 | -0,55% | -15,72% | US$94.334.722 | US$937.932 | 99.735.687 ICN |
| 109 |  POA POA | US$0,4567 | 13,92% | 48,90% | US$93.059.327 | US$12.388.715 | 203.743.603 POA |
| 110 |  Genaro Network GNX | US$0,3872 | 4,65% | 12,64% | US$92.295.803 | US$5.291.878 | 238.359.758 GNX |
| 111 |  Nexus NXS | US$1,61 | 3,12% | -25,18% | US$90.676.892 | US$734.520 | 56.402.566 NXS |
| 112 |  Polymath POLY | US$0,3754 | -0,02% | -33,80% | US$90.092.403 | US$481.989 | 239.999.750 POLY |
| 113 |  Cube AUTO | US$0,01398 | 0,31% | 47,34% | US$87.736.070 | US$3.643.462 | 6.274.940.000 AUTO |
| 114 |  Vertcoin VTC | US$2,00 | 4,53% | -16,21% | US$87.142.695 | US$818.972 | 43.537.700 VTC |
| 115 |  Pillar PLR | US$0,3809 | 0,46% | -14,94% | US$86.614.285 | US$67.438,82 | 227.384.800 PLR |
| 116 |  Aragon ANT | US$3,28 | 1,67% | -20,51% | US$86.380.107 | US$283.986 | 26.356.214 ANT |
| 117 |  Civic CVC | US$0,2518 | 5,92% | -4,65% | US$86.304.557 | US$6.297.517 | 342.699.966 CVC |
| 118 |  Raiden Network Token RDN | US$1,70 | 13,37% | 2,15% | US$85.465.093 | US$8.132.609 | 50.168.936 RDN |
| 119 |  Oyster PRL | US$1,18 | 24,09% | 30,36% | US$84.280.557 | US$1.251.558 | 71.266.926 PRL |
| 120 |  Decentraland MANA | US$0,07925 | -3,54% | -15,72% | US$83.222.737 | US$6.005.037 | 1.050.141.509 MANA |
| 121 |  Skycoin SKY | US$10,72 | -0,93% | 0,36% | US$82.903.982 | US$361.014 | 7.735.770 SKY |
| 122 |  Blocknet BLOCK | US$15,95 | -0,73% | -20,34% | US$80.926.359 | US$78.756,70 | 5.074.379 BLOCK |
| 123 |  GameCredits GAME | US$1,25 | 2,26% | -15,59% | US$80.165.391 | US$844.556 | 64.355.352 GAME |
| 124 |  iExec RLC RLC | US$1,00 | 0,17% | -8,16% | US$80.133.333 | US$589.613 | 80.070.793 RLC |
| 125 |  Bitcore BTX | US$6,17 | -0,10% | -18,41% | US$79.956.273 | US$2.082.100 | 12.960.087 BTX |
| 126 |  Dynamic Trading Rights DTR | US$0,06626 | 5,18% | -13,65% | US$78.794.459 | US$20.750,48 | 1.189.228.953 DTR |
| 127 |  WAX WAXP | US$0,1597 | 14,27% | -2,78% | US$78.746.593 | US$8.374.996 | 492.954.537 WAXP |
| 128 |  THETA THETA | US$0,1331 | 2,67% | -13,39% | US$78.251.136 | US$10.087.570 | 588.083.732 THETA |
| 129 |  Quantstamp QSP | US$0,1256 | 1,71% | -20,94% | US$77.547.563 | US$5.097.012 | 617.314.171 QSP |
| 130 |  Time New Bank TNB | US$0,03390 | 1,33% | -9,93% | US$76.664.745 | US$4.082.580 | 2.261.619.182 TNB |
| 131 |  BitcoinDark BTCD | US$58,67 | -14,81% | -29,37% | US$75.613.014 | US$247.636 | 1.288.862 BTCD |
| 132 |  Gnosis GNO | US$67,42 | -0,34% | -24,86% | US$74.467.411 | US$370.336 | 1.104.590 GNO |
| 133 |  Po.et POE | US$0,03302 | 3,54% | -3,62% | US$73.851.675 | US$2.188.282 | 2.236.813.969 POE |
| 134 |  MCO MCO | US$5,56 | -1,77% | -17,35% | US$73.422.518 | US$9.649.593 | 13.205.542 MCO |
| 135 |  Santiment Network Token SAN | US$1,17 | 0,95% | -17,77% | US$73.283.529 | US$1.108.306 | 62.660.371 SAN |
| 136 |  SingularityNET AGI | US$0,1390 | -4,17% | -27,41% | US$72.538.724 | US$333.863 | 521.710.040 AGI |
| 137 |  Ubiq UBQ | US$1,74 | 1,76% | -4,48% | US$70.099.414 | US$283.228 | 40.173.776 UBQ |
| 138 |  SIRIN LABS Token SRN | US$0,2949 | 1,44% | -34,12% | US$67.601.128 | US$10.171.258 | 229.258.029 SRN |
| 139 |  Ignis IGNIS | US$0,08832 | 0,86% | -15,56% | US$67.226.651 | US$780.591 | 761.143.950 IGNIS |
| 140 |  SmartCash SMART | US$0,07967 | -12,47% | -45,56% | US$66.485.950 | US$145.217 | 834.545.430 SMART |
| 141 |  Horizen ZEN | US$18,91 | 6,57% | -4,78% | US$66.482.072 | US$623.722 | 3.514.813 ZEN |
| 142 |  NavCoin NAV | US$1,03 | -2,79% | -13,84% | US$64.192.314 | US$465.251 | 62.623.721 NAV |
| 143 |  DEW DEW | US$0,6092 | 6,05% | -7,33% | US$62.898.489 | US$140.380 | 103.244.553 DEW |
| 144 |  Pura PURA | US$0,3609 | 2,87% | -9,46% | US$62.533.093 | US$156.838 | 173.246.736 PURA |
| 145 |  CyberMiles CMT | US$0,1015 | 0,63% | 16,14% | US$60.899.050 | US$14.682.371 | 600.149.827 CMT |
| 146 |  PayPie PPP | US$0,7315 | 6,35% | -14,94% | US$60.352.558 | US$26.179,10 | 82.500.000 PPP |
| 147 |  Fusion FSN | US$2,16 | -0,87% | -3,61% | US$59.803.692 | US$379.117 | 27.648.200 FSN |
| 148 |  Arcblock ABT | US$0,6376 | 3,06% | -16,73% | US$59.343.654 | US$27.697.186 | 93.080.732 ABT |
| 149 |  Gifto GTO | US$0,2221 | 1,12% | -17,74% | US$59.259.903 | US$154.343.440 | 266.820.639 GTO |
| 150 |  Aave LEND | US$0,05424 | 2,98% | 1,66% | US$58.910.884 | US$2.854.012 | 1.086.132.884 LEND |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.