Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KickToken KICK | US$0,05809 | 0,70% | -14,74% | US$25.839.535 | US$2.181.555 | 444.790.821 KICK |
| 252 |  Nimiq Exchange Token NET | US$2,45 | 6,55% | 5,96% | US$25.714.301 | US$202.254 | 10.500.000 NET |
| 253 |  Mobius MOBI | US$0,06616 | -1,43% | -21,02% | US$24.920.455 | US$94.433,37 | 376.657.502 MOBI |
| 254 |  Crown CRW | US$1,38 | 3,84% | -15,39% | US$24.412.742 | US$34.239,26 | 17.743.987 CRW |
| 255 |  Synthetix Network Token SNX | US$0,4047 | -8,28% | -16,73% | US$24.392.087 | US$387.602 | 60.275.727 SNX |
| 256 |  TomoChain TOMO | US$0,4416 | -0,63% | -21,01% | US$24.285.554 | US$170.236 | 55.000.000 TOMO |
| 257 |  Odyssey OCN | US$0,01197 | 13,95% | 34,06% | US$23.944.907 | US$31.810.924 | 2.000.000.000 OCN |
| 258 |  Unikoin Gold UKG | US$0,1696 | 2,08% | -9,15% | US$23.918.759 | US$1.402.539 | 141.022.371 UKG |
| 259 |  Humaniq HMQ | US$0,1466 | -2,98% | -17,91% | US$23.869.722 | US$185.286 | 162.862.944 HMQ |
| 260 |  Viberate VIB | US$0,1427 | 3,66% | -1,87% | US$23.783.316 | US$5.791.742 | 166.719.800 VIB |
| 261 |  Namecoin NMC | US$1,61 | -0,02% | -7,77% | US$23.652.874 | US$355.878 | 14.736.400 NMC |
| 262 |  XEL XEL | US$0,2605 | -1,66% | 16,13% | US$23.643.891 | US$88.696,22 | 90.767.730 XEL |
| 263 |  SunContract SNC | US$0,2048 | 12,75% | 3,82% | US$23.580.989 | US$9.650.921 | 115.125.192 SNC |
| 264 |  CPChain CPC | US$0,1017 | -1,71% | -22,14% | US$23.046.516 | US$2.598.540 | 226.715.852 CPC |
| 265 |  LEOcoin LEO | US$0,2271 | -1,50% | -9,07% | US$22.771.485 | US$25.469,67 | 100.273.331 LEO |
| 266 |  LinkEye LET | US$0,03789 | 17,73% | -0,21% | US$22.732.725 | US$6.251.841 | 600.000.000 LET |
| 267 |  UpToken UP | US$0,1655 | -1,46% | -43,44% | US$22.586.206 | US$1.491.765 | 136.471.746 UP |
| 268 |  Hiveterminal Token HVN | US$0,06002 | -1,18% | -24,60% | US$22.507.156 | US$36.193,27 | 375.000.000 HVN |
| 269 |  PotCoin POT | US$0,1016 | -1,59% | -17,87% | US$22.324.771 | US$110.215 | 219.644.331 POT |
| 270 |  DeepOnion ONION | US$1,85 | 5,33% | -10,78% | US$22.118.111 | US$35.911,77 | 11.957.450 ONION |
| 271 |  Lunyr LUN | US$9,48 | -0,79% | -18,57% | US$21.783.083 | US$2.851.780 | 2.297.853 LUN |
| 272 |  ERA ERA | US$0,06487 | 37,24% | -61,47% | US$21.561.347 | US$876,38 | 332.369.691 ERA |
| 273 |  YOYOW YOYOW | US$0,08589 | 4,37% | -6,08% | US$21.472.407 | US$4.098.439 | 249.999.999 YOYOW |
| 274 |  Flash FLASH | US$0,02381 | -4,83% | -10,62% | US$21.425.972 | US$8.922,98 | 900.000.000 FLASH |
| 275 |  Medicalchain MTN | US$0,1157 | 17,27% | 2,41% | US$21.409.134 | US$13.739.724 | 185.000.000 MTN |
| 276 |  Shift SHIFT | US$1,79 | 1,69% | -13,93% | US$21.208.266 | US$95.299,40 | 11.866.954 SHIFT |
| 277 |  Monolith TKN | US$0,8475 | -2,19% | -24,89% | US$21.096.074 | US$155.540 | 24.890.990 TKN |
| 278 |  Fortuna FOTA | US$0,05276 | 2,66% | -4,33% | US$21.090.277 | US$464.590 | 399.718.127 FOTA |
| 279 |  Decision Token HST | US$0,6546 | -3,23% | -22,58% | US$20.964.265 | US$108.411 | 32.025.998 HST |
| 280 |  Pepe Cash PEPECASH | US$0,02975 | -1,52% | -18,90% | US$20.881.316 | US$43.000,86 | 701.884.009 PEPECASH |
| 281 |  Spectre.ai Dividend Token SXDT | US$0,2530 | 3,12% | -17,22% | US$20.765.001 | US$41.292,10 | 82.073.519 SXDT |
| 282 |  DECENT DCT | US$0,4041 | 0,39% | -13,81% | US$20.734.760 | US$172.161 | 51.306.089 DCT |
| 283 |  STK STK | US$0,06040 | 11,65% | 29,43% | US$20.647.746 | US$3.215.104 | 341.834.575 STK |
| 284 |  Bean Cash BITB | US$0,008485 | -0,28% | -19,26% | US$20.645.996 | US$461.412 | 2.433.105.000 BITB |
| 285 |  Blockport BPT | US$0,3970 | 1,42% | -8,81% | US$20.635.006 | US$270.217 | 51.980.933 BPT |
| 286 |  Cofound.it CFI | US$0,06282 | 0,53% | -17,54% | US$20.416.489 | US$361.174 | 325.000.000 CFI |
| 287 |  Everex EVX | US$1,23 | -1,72% | -10,34% | US$20.310.101 | US$3.009.345 | 16.500.000 EVX |
| 288 |  Electrify.Asia ELEC | US$0,07445 | 11,52% | 8,39% | US$20.238.110 | US$1.109.392 | 271.847.052 ELEC |
| 289 |  Datum DAT | US$0,02410 | 6,16% | -11,81% | US$20.043.417 | US$2.747.271 | 831.635.545 DAT |
| 290 |  Steem Dollars SBD | US$1,79 | 3,18% | -22,12% | US$20.003.583 | US$1.233.258 | 11.159.924 SBD |
| 291 |  ECC ECC | US$0,0007932 | -7,60% | -20,00% | US$19.829.880 | US$26.947,43 | 25.000.000.000 ECC |
| 292 |  UNIVERSAL CASH UCASH | US$0,01061 | 3,92% | -25,87% | US$19.573.561 | US$4.071,73 | 1.844.678.441 UCASH |
| 293 |  BANKEX BKX | US$0,2833 | 5,20% | -11,38% | US$19.564.247 | US$1.012.123 | 69.060.273 BKX |
| 294 |  Ren REN | US$0,04287 | 5,99% | -14,97% | US$19.546.895 | US$774.297 | 456.002.275 REN |
| 295 |  Diamond DMD | US$7,10 | 14,90% | -9,51% | US$19.244.271 | US$96.285,25 | 2.710.625 DMD |
| 296 |  WhiteCoin XWC | US$0,07695 | -4,66% | -17,72% | US$19.148.266 | US$54.485,87 | 248.826.485 XWC |
| 297 |  Zeepin ZPT | US$0,06509 | -1,08% | -14,51% | US$19.126.069 | US$168.731 | 293.827.778 ZPT |
| 298 |  adToken ADT | US$0,03181 | 0,07% | -17,17% | US$19.083.960 | US$529.879 | 600.000.000 ADT |
| 299 |  INT Chain INT | US$0,1269 | -2,33% | -15,01% | US$19.030.617 | US$1.432.491 | 150.000.000 INT |
| 300 |  Single Collateral DAI SAI | US$1,00 | 0,60% | -0,16% | US$19.026.457 | US$625.450 | 18.993.314 SAI |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.