Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  EarthCoin EAC | US$0,0007932 | 2,32% | -14,12% | US$9.386.045 | US$2.178,62 | 11.833.209.497 EAC |
| 452 |  Hackspace Capital HAC | US$0,02855 | -6,04% | -2,54% | US$9.258.946 | US$46.489,19 | 324.308.673 HAC |
| 453 |  OKCash OK | US$0,1252 | 1,78% | -17,43% | US$9.254.712 | US$136.019 | 73.936.697 OK |
| 454 |  Quantum QAU | US$0,1213 | 0,22% | -18,15% | US$9.157.812 | US$5.109,75 | 75.487.507 QAU |
| 455 |  AirToken AIR | US$0,008692 | 6,12% | -10,31% | US$9.126.583 | US$161.332 | 1.050.000.000 AIR |
| 456 |  Stox STX | US$0,2165 | -1,32% | -24,81% | US$9.119.927 | US$648.511 | 42.125.321 STX |
| 457 |  NVO NVST | US$0,6048 | 1,68% | -23,69% | US$9.072.284 | US$7.119,25 | 15.000.000 NVST |
| 458 |  FidentiaX FDX | US$0,08599 | -1,20% | 1,77% | US$9.028.865 | US$12.424,79 | 105.000.000 FDX |
| 459 |  Worldcore WRC | US$0,05100 | 10,06% | 6,30% | US$8.930.296 | US$183.942 | 175.109.299 WRC |
| 460 |  LockTrip LOC | US$0,9555 | -1,89% | -17,30% | US$8.878.968 | US$3.024,10 | 9.292.966 LOC |
| 461 |  Hacken HKN | US$2,18 | -4,76% | -19,39% | US$8.864.781 | US$55.484,03 | 4.072.972 HKN |
| 462 |  GoByte GBX | US$7,99 | -4,31% | -29,07% | US$8.820.540 | US$156.464 | 1.104.548 GBX |
| 463 |  TokenClub TCT | US$0,01837 | 1,79% | -11,07% | US$8.714.731 | US$533.067 | 474.424.033 TCT |
| 464 |  DIMCOIN DIM | US$0,004149 | -6,48% | -5,03% | US$8.680.743 | US$20.499,90 | 2.092.475.837 DIM |
| 465 |  Nexium NXC | US$0,1300 | 0,09% | -15,53% | US$8.647.049 | US$15.734,72 | 66.520.849 NXC |
| 466 |  Karma KRM | US$0,008600 | -7,15% | -4,50% | US$8.646.683 | US$37.746,71 | 1.005.414.013 KRM |
| 467 |  OneRoot Network RNT | US$0,03862 | 6,80% | -0,70% | US$8.635.376 | US$949.553 | 223.599.799 RNT |
| 468 |  Patientory PTOY | US$0,1224 | 1,49% | -15,35% | US$8.567.226 | US$402.111 | 70.000.000 PTOY |
| 469 |  Donu DONU | US$2,29 | -7,05% | -18,70% | US$8.566.816 | US$340.360 | 3.744.440 DONU |
| 470 |  HelloGold HGT | US$0,03249 | 7,92% | 3,92% | US$8.546.993 | US$1.632.910 | 263.034.654 HGT |
| 471 |  Gambit GAM | US$7,10 | 6,72% | -21,58% | US$8.522.328 | US$12.156,68 | 1.200.279 GAM |
| 472 |  InvestFeed IFT | US$0,04383 | -9,10% | -26,37% | US$8.389.138 | US$8.656,37 | 191.381.257 IFT |
| 473 |  aXpire AXPR | US$0,03214 | 3,97% | -2,63% | US$8.238.266 | US$62.732,35 | 256.338.119 AXPR |
| 474 |  Chrono.tech TIME | US$11,53 | -0,06% | -20,44% | US$8.185.372 | US$266.257 | 710.113 TIME |
| 475 |  Espers ESP | US$0,0003829 | 0,37% | -12,68% | US$8.173.646 | US$4.535,17 | 21.347.436.066 ESP |
| 476 |  Solaris XLR | US$7,25 | -0,43% | -11,74% | US$8.160.615 | US$30.977,37 | 1.125.310 XLR |
| 477 |  Primas PST | US$0,1574 | -3,64% | -1,28% | US$8.057.137 | US$422.720 | 51.200.000 PST |
| 478 |  Golos GOLOS | US$0,06456 | 6,12% | -7,34% | US$8.039.539 | US$50.916,82 | 124.518.891 GOLOS |
| 479 |  B2BX B2B | US$0,4958 | -8,05% | -36,80% | US$8.019.623 | US$50.334,15 | 16.175.576 B2B |
| 480 |  TrueUSD TUSD | US$1,00 | 0,08% | 0,17% | US$7.926.166 | US$951.963 | 7.924.115 TUSD |
| 481 |  CoinPoker CHP | US$0,04864 | -3,39% | -40,71% | US$7.919.777 | US$93.680,68 | 162.816.741 CHP |
| 482 |  Zilla ZLA | US$0,2055 | 62,03% | 79,18% | US$7.906.571 | US$5.691.898 | 38.466.654 ZLA |
| 483 |  Aventus AVT | US$1,31 | 18,89% | 7,16% | US$7.869.525 | US$48.335,38 | 6.000.000 AVT |
| 484 |  SportyCo SPF | US$0,1501 | -5,53% | -18,85% | US$7.847.790 | US$1.968.460 | 52.275.775 SPF |
| 485 |  Ties.DB TIE | US$0,1920 | 0,58% | -11,40% | US$7.844.085 | US$57.994,40 | 40.864.563 TIE |
| 486 |  Dynamic DYN | US$1,62 | 2,34% | -19,99% | US$7.841.014 | US$171.854 | 4.843.387 DYN |
| 487 |  Guaranteed Ethurance Token Extra GETX | US$0,02597 | -4,39% | -56,21% | US$7.789.628 | US$116.902 | 300.000.000 GETX |
| 488 |  FoldingCoin FLDC | US$0,01352 | -3,36% | -21,21% | US$7.786.297 | US$22.589,68 | 575.764.018 FLDC |
| 489 |  EZToken EZT | US$0,6758 | 5,56% | -31,21% | US$7.771.513 | US$587.298 | 11.500.000 EZT |
| 490 |  AsiaCoin AC | US$0,005552 | -4,74% | -30,91% | US$7.744.596 | US$552,19 | 1.394.827.804 AC |
| 491 |  Polybius PLBT | US$1,95 | 3,06% | -25,68% | US$7.742.890 | US$10.642,20 | 3.969.565 PLBT |
| 492 |  Block Array ARY | US$0,1107 | 16,20% | 42,40% | US$7.575.752 | US$111.744 | 68.430.738 ARY |
| 493 |  LUXCoin LUX | US$5,48 | -0,62% | -21,06% | US$7.493.898 | US$117.594 | 1.368.127 LUX |
| 494 |  LALA World LALA | US$0,04026 | 7,23% | -31,26% | US$7.425.072 | US$41.766,98 | 184.432.985 LALA |
| 495 |  BitTube TUBE | US$0,2244 | 0,23% | 35,98% | US$7.396.332 | US$103.090 | 32.965.614 TUBE |
| 496 |  E-coin ECN | US$21,02 | -3,12% | -15,45% | US$7.363.271 | US$509,24 | 350.363 ECN |
| 497 |  Sphere SPHR | US$2,39 | -1,90% | -8,00% | US$7.362.641 | US$133.916 | 3.082.940 SPHR |
| 498 |  DopeCoin DOPE | US$0,06271 | 4,96% | -20,48% | US$7.326.964 | US$39.193,52 | 116.845.228 DOPE |
| 499 |  Novacoin NVC | US$3,60 | 0,19% | -11,45% | US$7.304.844 | US$11.503,50 | 2.026.920 NVC |
| 500 |  Leadcoin LDC | US$0,009220 | 13,75% | -83,72% | US$7.231.791 | US$3.733.185 | 784.399.592 LDC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.