Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Smartlands SLT | US$0,7265 | 1,58% | -10,79% | US$3.705.964 | US$12.381,59 | 5.100.896 SLT |
| 602 |  Adshares ADS | US$0,1910 | 11,24% | -19,63% | US$3.700.682 | US$9.599,61 | 19.379.103 ADS |
| 603 |  Hat.Exchange HAT | US$2,47 | 4,65% | -6,54% | US$3.686.227 | US$9.512,06 | 1.494.633 HAT |
| 604 |  Leverj LEV | US$0,03120 | 2,59% | -25,03% | US$3.684.114 | US$43.865,00 | 118.090.511 LEV |
| 605 |  CaixaPay CXP | US$0,04788 | 20,60% | -5,50% | US$3.662.667 | US$6.882,51 | 76.497.810 CXP |
| 606 |  Nework NKC | US$0,03548 | 0,48% | 1,48% | US$3.651.450 | US$4.118.503 | 102.905.773 NKC |
| 607 |  Internxt INXT | US$5,79 | 16,69% | -10,86% | US$3.647.532 | US$6.074,80 | 629.610 INXT |
| 608 |  DNotes NOTE | US$0,02732 | 6,50% | -18,40% | US$3.634.876 | US$6.086,89 | 133.042.599 NOTE |
| 609 |  vSlice VSL | US$0,1080 | -8,86% | -14,34% | US$3.606.063 | US$1.425,53 | 33.390.496 VSL |
| 610 |  Bela BELA | US$0,08826 | 2,46% | -11,11% | US$3.595.688 | US$27.779,39 | 40.738.250 BELA |
| 611 |  Lampix PIX | US$0,02641 | -3,68% | -0,53% | US$3.573.917 | US$9.228,76 | 135.322.017 PIX |
| 612 |  Bitcloud BTDX | US$0,1733 | 4,93% | -18,56% | US$3.563.351 | US$1.205,77 | 20.566.023 BTDX |
| 613 |  HEROcoin PLAY | US$0,02984 | -0,48% | -24,17% | US$3.552.451 | US$59.681,13 | 119.057.249 PLAY |
| 614 |  Autonio NIO | US$0,05383 | 22,22% | -15,55% | US$3.543.260 | US$844,26 | 65.828.135 NIO |
| 615 |  EuropeCoin ERC | US$0,3498 | 5,00% | -17,75% | US$3.513.800 | US$6.730,91 | 10.045.195 ERC |
| 616 |  FLiK FLIK | US$0,05820 | 1,62% | -17,34% | US$3.499.275 | US$4.778,90 | 60.123.682 FLIK |
| 617 |  Riecoin RIC | US$0,08210 | -1,33% | -9,80% | US$3.477.094 | US$19.134,33 | 42.354.150 RIC |
| 618 |  LOCIcoin LOCI | US$0,09501 | -4,82% | -10,22% | US$3.469.482 | US$4.914,73 | 36.518.110 LOCI |
| 619 |  Breakout BRK | US$0,1847 | -2,59% | 3,41% | US$3.459.829 | US$9.937,54 | 18.734.901 BRK |
| 620 |  LuckChain BASH | US$0,004757 | -5,52% | -10,75% | US$3.405.314 | US$1.642,04 | 715.868.299 BASH |
| 621 |  GoldCoin GLC | US$0,08317 | -0,20% | -25,69% | US$3.402.771 | US$11.470,49 | 40.915.364 GLC |
| 622 |  JET8 J8T | US$0,01271 | 3,77% | -30,53% | US$3.396.882 | US$12.145,43 | 267.230.872 J8T |
| 623 |  2GIVE 2GIVE | US$0,006503 | 3,21% | -14,75% | US$3.377.568 | US$22.302,37 | 519.365.621 2GIVE |
| 624 |  Dovu DOV | US$0,05251 | -15,89% | -26,30% | US$3.349.901 | US$4.236,71 | 63.793.250 DOV |
| 625 |  Tokenbox TBX | US$0,3007 | -11,16% | -29,23% | US$3.335.541 | US$11.146,12 | 11.090.913 TBX |
| 626 |  vTorrent VTR | US$0,2857 | -0,90% | -29,48% | US$3.289.276 | US$17.330,24 | 11.512.682 VTR |
| 627 |  PiplCoin PIPL | US$0,03929 | 31,60% | 12,11% | US$3.278.374 | US$104.562 | 83.444.258 PIPL |
| 628 |  Sprouts SPRTS | US$0,0000006825 | -2,92% | -16,08% | US$3.236.394 | US$6.482,81 | 4.742.053.857.569 SPRTS |
| 629 |  Sociall SCL | US$0,1931 | -12,70% | -19,88% | US$3.226.795 | US$3.071,16 | 16.714.020 SCL |
| 630 |  1World 1WO | US$0,2572 | -10,53% | -36,46% | US$3.221.283 | US$290.016 | 12.525.326 1WO |
| 631 |  Mercury Protocol GMT | US$0,01873 | -12,97% | -27,18% | US$3.218.728 | US$2.995,99 | 171.809.625 GMT |
| 632 |  Bonpay BON | US$0,2834 | 1,05% | -13,96% | US$3.199.766 | US$105.730 | 11.290.301 BON |
| 633 |  Monoeci XMCC | US$0,9968 | -3,49% | -22,77% | US$3.117.810 | US$17.379,17 | 3.127.707 XMCC |
| 634 |  Quark QRK | US$0,01217 | 12,40% | -12,12% | US$3.102.909 | US$4.644,78 | 254.873.353 QRK |
| 635 |  EXRNchain EXRN | US$0,00003345 | 9,85% | -1,10% | US$3.094.486 | US$8.191,61 | 92.500.000.000 EXRN |
| 636 |  Sharpe Platform Token SHP | US$0,1903 | 2,03% | -8,64% | US$3.088.903 | US$2.460,74 | 16.230.144 SHP |
| 637 |  Karbo KRB | US$0,5493 | -3,70% | -12,38% | US$3.062.133 | US$15.103,05 | 5.575.013 KRB |
| 638 |  BUZZCoin BUZZ | US$0,0001587 | 10,63% | 8,83% | US$3.016.010 | US$2.891,20 | 19.010.193.137 BUZZ |
| 639 |  CannabisCoin CANN | US$0,03891 | 0,77% | -23,14% | US$3.004.922 | US$15.595,60 | 77.231.176 CANN |
| 640 |  CryptoPing PING | US$0,3015 | -3,40% | -13,12% | US$3.000.427 | US$118.698 | 9.952.089 PING |
| 641 |  LatiumX LATX | US$0,04055 | -7,57% | -28,92% | US$2.998.386 | US$19.008,34 | 73.946.663 LATX |
| 642 |  Aigang AIX | US$0,1546 | 4,18% | -17,14% | US$2.987.981 | US$12.951,00 | 19.321.214 AIX |
| 643 |  Upfiring UFR | US$0,1851 | -4,43% | -26,66% | US$2.977.071 | US$18.443,99 | 16.085.000 UFR |
| 644 |  Regalcoin REC | US$0,2291 | -1,96% | -8,64% | US$2.932.605 | US$8.380,90 | 12.799.009 REC |
| 645 |  TrezarCoin TZC | US$0,03051 | 0,35% | -13,92% | US$2.920.113 | US$2.277,40 | 95.718.600 TZC |
| 646 |  ShareX SEXC | US$0,006245 | -13,45% | -37,65% | US$2.907.569 | US$172.905 | 465.590.480 SEXC |
| 647 |  XGOX XGOX | US$0,001603 | -20,47% | 4,54% | US$2.891.716 | US$71.358,00 | 1.803.991.492 XGOX |
| 648 |  Monkey Project MONK | US$3,37 | -1,22% | -36,20% | US$2.888.315 | US$16.767,23 | 857.377 MONK |
| 649 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04593 | 0,97% | -6,63% | US$2.853.458 | US$512,60 | 62.131.190 ETT |
| 650 |  Magnet MAG | US$0,1318 | -7,69% | -6,27% | US$2.847.621 | US$11.468,42 | 21.608.976 MAG |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.