Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ethbits ETBS | US$2,04 | 40,43% | 103,63% | US$2.835.899 | US$11.064,06 | 1.391.604 ETBS |
| 652 |  Crave CRAVE | US$0,1914 | -4,04% | -18,54% | US$2.818.916 | US$18.493,70 | 14.725.920 CRAVE |
| 653 |  Concensum CEN | US$0,1249 | -5,21% | -27,05% | US$2.790.825 | US$7.190,01 | 22.341.887 CEN |
| 654 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1524 | -2,59% | -15,98% | US$2.781.423 | US$60.015,86 | 18.253.102 JIYO |
| 655 |  NobleCoin NOBL | US$0,001190 | -2,18% | -32,23% | US$2.765.082 | US$8.595,40 | 2.324.002.587 NOBL |
| 656 |  MCAP MCAP | US$0,2635 | -17,97% | -37,24% | US$2.764.468 | US$405.693 | 10.490.000 MCAP |
| 657 |  Vsync VSX | US$0,01714 | 22,63% | -24,17% | US$2.751.948 | US$698,79 | 160.559.294 VSX |
| 658 |  Zephyr ZEPH | US$0,02168 | -4,91% | -1,94% | US$2.731.029 | US$1.319,50 | 125.990.535 ZEPH |
| 659 |  FORCE FOR | US$0,02269 | 15,50% | 22,60% | US$2.721.314 | US$2.824,82 | 119.958.906 FOR |
| 660 |  HunterCoin HUC | US$0,1230 | 0,00% | -19,26% | US$2.703.674 | US$722,46 | 21.976.700 HUC |
| 661 |  CampusCoin CC | US$0,007194 | -30,75% | -26,29% | US$2.678.873 | US$138.577 | 372.350.548 CC |
| 662 |  Sharechain SSS | US$0,001193 | 1,23% | -26,17% | US$2.676.820 | US$900,71 | 2.244.023.561 SSS |
| 663 |  Obsidian ODN | US$0,1051 | -23,64% | -22,67% | US$2.626.286 | US$29.878,42 | 25.000.000 ODN |
| 664 |  Privatix PRIX | US$2,22 | 7,21% | -15,41% | US$2.625.188 | US$6.141,90 | 1.182.668 PRIX |
| 665 |  imbrex REX | US$0,3030 | 10,60% | -39,12% | US$2.623.793 | US$619,38 | 8.660.756 REX |
| 666 |  Blitzcash BLITZ | US$0,6281 | -3,92% | -9,64% | US$2.598.451 | US$10.949,49 | 4.136.796 BLITZ |
| 667 |  AudioCoin ADC | US$0,003007 | -5,20% | -22,52% | US$2.592.981 | US$4.112,02 | 862.346.668 ADC |
| 668 |  Creditbit CRB | US$0,1565 | 0,34% | -11,17% | US$2.591.922 | US$18.935,57 | 16.560.838 CRB |
| 669 |  Prospectors Gold PGL | US$0,04014 | -15,67% | -53,16% | US$2.588.751 | US$1.084,57 | 64.500.000 PGL |
| 670 |  Zero ZER | US$0,9499 | 0,50% | -20,81% | US$2.550.180 | US$11.392,98 | 2.684.820 ZER |
| 671 |  ATLANT ATL | US$0,1903 | 4,71% | -13,90% | US$2.516.126 | US$18.024,82 | 13.225.026 ATL |
| 672 |  Jesus Coin JC | US$0,0001527 | 77,65% | -4,17% | US$2.507.427 | US$2.465,68 | 16.417.613.822 JC |
| 673 |  Yocoin YOC | US$0,02210 | -19,75% | -6,17% | US$2.475.941 | US$4.222,82 | 112.027.900 YOC |
| 674 |  Innova INN | US$1,01 | -0,58% | -27,67% | US$2.451.417 | US$38.452,34 | 2.430.832 INN |
| 675 |  GCN Coin GCN | US$0,00001551 | -5,29% | -63,09% | US$2.384.769 | US$4.370,58 | 153.796.010.000 GCN |
| 676 |  eBoost EBST | US$0,1190 | 0,65% | -19,14% | US$2.379.586 | US$62.862,21 | 20.000.000 EBST |
| 677 |  BlueCoin BLU | US$0,004127 | -4,31% | -22,70% | US$2.371.593 | US$1.654,62 | 574.683.675 BLU |
| 678 |  LiteDoge LDOGE | US$0,0001582 | 6,77% | 5,01% | US$2.368.931 | US$1.251,53 | 14.971.677.041 LDOGE |
| 679 |  EverGreenCoin EGC | US$0,1778 | 1,27% | -21,48% | US$2.368.295 | US$2.508,30 | 13.321.301 EGC |
| 680 |  MyWish WISH | US$0,1245 | -4,17% | -30,52% | US$2.344.125 | US$7.649,55 | 18.825.062 WISH |
| 681 |  Verify CRED | US$0,1863 | -6,43% | -36,57% | US$2.315.840 | US$9.311,79 | 12.430.282 CRED |
| 682 |  Bitswift BITS | US$0,5942 | -0,77% | -14,24% | US$2.308.182 | US$10.237,84 | 3.884.635 BITS |
| 683 |  SpreadCoin SPR | US$0,2332 | 1,70% | -28,62% | US$2.284.445 | US$32.324,88 | 9.794.732 SPR |
| 684 |  ChainCoin CHC | US$0,1521 | -2,82% | -13,73% | US$2.270.659 | US$971,74 | 14.933.091 CHC |
| 685 |  PutinCoin PUT | US$0,005621 | 3,04% | -36,08% | US$2.257.523 | US$7.312,26 | 401.591.199 PUT |
| 686 |  Coinlancer CL | US$0,03188 | -7,07% | 8,47% | US$2.252.766 | US$95.911,42 | 70.666.779 CL |
| 687 |  Giga Watt Token WTT | US$0,7765 | -8,49% | -1,04% | US$2.251.890 | US$77.740,08 | 2.900.000 WTT |
| 688 |  TrustPlus TRUST | US$0,06988 | 9,56% | -16,81% | US$2.242.227 | US$10.924,46 | 32.086.595 TRUST |
| 689 |  FlypMe FYP | US$0,1269 | 15,39% | -1,36% | US$2.238.547 | US$666,75 | 17.638.681 FYP |
| 690 |  e-Gulden EFL | US$0,1345 | -2,03% | -15,49% | US$2.228.051 | US$2.428,93 | 16.570.346 EFL |
| 691 |  Sexcoin SXC | US$0,01752 | -1,99% | -18,68% | US$2.215.534 | US$3.688,06 | 126.465.051 SXC |
| 692 |  KZ Cash KZC | US$2,71 | -1,42% | -45,77% | US$2.210.222 | US$11.114,90 | 815.334 KZC |
| 693 |  SagaCoin SAGA | US$1,16 | -2,99% | -25,72% | US$2.198.965 | US$37.614,91 | 1.903.352 SAGA |
| 694 |  TeslaCoin TES | US$0,02927 | -3,30% | -30,28% | US$2.188.609 | US$1.570,91 | 74.775.922 TES |
| 695 |  BitWhite BTW | US$0,06018 | 21,76% | -20,30% | US$2.185.901 | US$8.954,33 | 36.325.371 BTW |
| 696 |  Altcoin ALT | US$17,75 | -17,74% | -37,03% | US$2.185.823 | US$1.437,56 | 123.175 ALT |
| 697 |  MicroMoney AMM | US$0,2162 | 0,53% | -10,76% | US$2.182.009 | US$240.032 | 10.090.346 AMM |
| 698 |  IncaKoin NKA | US$0,0001566 | 2,96% | -10,96% | US$2.150.084 | US$549,57 | 13.729.856.998 NKA |
| 699 |  CREA CREA | US$0,1529 | -1,09% | -30,09% | US$2.124.947 | US$1.603,28 | 13.897.535 CREA |
| 700 |  Rupaya RUPX | US$0,1482 | -3,61% | -5,55% | US$2.109.104 | US$25.772,40 | 14.233.016 RUPX |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.