Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mysterium MYST | US$0,3696 | -0,26% | -17,93% | US$7.181.570 | US$161.647 | 19.429.024 MYST |
| 502 |  Ink Protocol XNK | US$0,04461 | 1,87% | -14,17% | US$7.180.083 | US$17.124,41 | 160.957.820 XNK |
| 503 |  CHIPS CHIPS | US$0,3417 | -1,84% | 10,00% | US$7.151.764 | US$1.637,39 | 20.930.563 CHIPS |
| 504 |  Etheroll DICE | US$1,01 | 4,74% | -17,98% | US$7.101.495 | US$34.659,29 | 7.001.623 DICE |
| 505 |  Pandacoin PND | US$0,0002182 | 1,92% | -14,93% | US$7.093.696 | US$6.763,95 | 32.514.916.898 PND |
| 506 |  Syndicate SYNX | US$0,3606 | 1,71% | -20,09% | US$7.043.435 | US$108.670 | 19.531.650 SYNX |
| 507 |  CVCoin CVN | US$0,7035 | -4,72% | -3,78% | US$6.920.377 | US$2.741,91 | 9.837.033 CVN |
| 508 |  Sequence SEQ | US$0,1520 | -7,44% | -8,91% | US$6.914.997 | US$4.996,88 | 45.500.524 SEQ |
| 509 |  Dotcoin DOT | US$0,02340 | 12,77% | 14,49% | US$6.818.275 | US$167.709 | 291.359.000 DOT |
| 510 |  Tokes TKS | US$2,02 | -2,33% | -15,25% | US$6.748.557 | US$22.283,03 | 3.336.496 TKS |
| 511 |  Change CAG | US$0,1808 | 8,29% | -17,85% | US$6.709.016 | US$98.212,98 | 37.109.987 CAG |
| 512 |  Pirl PIRL | US$0,5496 | 13,51% | -6,54% | US$6.658.339 | US$64.724,35 | 12.115.296 PIRL |
| 513 |  Insights Network INSTAR | US$0,05308 | 18,27% | -7,82% | US$6.620.728 | US$60.858,29 | 124.736.613 INSTAR |
| 514 |  Viuly VIU | US$0,009796 | -12,66% | 57,35% | US$6.614.130 | US$2.113.741 | 675.168.921 VIU |
| 515 |  APX APX | US$9,30 | 28,97% | 14,81% | US$6.539.715 | US$184.661 | 703.179 APX |
| 516 |  Pinkcoin PINK | US$0,01709 | -2,70% | -25,92% | US$6.526.026 | US$20.743,85 | 381.906.699 PINK |
| 517 |  Hydro Protocol HOT | US$0,02708 | -1,64% | -26,87% | US$6.339.243 | US$61.942,05 | 234.069.301 HOT |
| 518 |  Bounty0x BNTY | US$0,04935 | -5,70% | -24,41% | US$6.337.479 | US$52.539,00 | 128.411.974 BNTY |
| 519 |  Remme REM | US$0,01045 | 2,26% | -19,61% | US$6.275.871 | US$105.736 | 600.295.910 REM |
| 520 |  ClearPoll POLL | US$0,8887 | -0,65% | -24,63% | US$6.221.172 | US$46.236,77 | 6.999.991 POLL |
| 521 |  Circuits of Value COVAL | US$0,006187 | 0,30% | -25,85% | US$6.186.923 | US$12.218,19 | 1.000.000.000 COVAL |
| 522 |  Curecoin CURE | US$0,2593 | -3,02% | -13,34% | US$6.186.018 | US$28.929,02 | 23.858.218 CURE |
| 523 |  Pluton PLU | US$7,27 | 2,21% | -23,52% | US$6.181.595 | US$910,23 | 850.000 PLU |
| 524 |  GET Protocol GET | US$0,5953 | -1,51% | -13,01% | US$6.181.465 | US$2.632,71 | 10.384.393 GET |
| 525 |  BitCrystals BCY | US$0,2662 | -1,74% | -18,11% | US$6.170.892 | US$6.223,37 | 23.183.277 BCY |
| 526 |  Elixir ELIX | US$0,1954 | 0,35% | -20,68% | US$6.141.749 | US$20.876,43 | 31.431.906 ELIX |
| 527 |  HEAT HEAT | US$0,1825 | -0,65% | -17,93% | US$6.072.231 | US$1.870,85 | 33.274.848 HEAT |
| 528 |  Stealth XST | US$0,2106 | -7,00% | -21,01% | US$5.990.641 | US$18.060,69 | 28.442.181 XST |
| 529 |  Blue Protocol BLUE | US$0,1607 | -6,07% | -28,66% | US$5.887.930 | US$12.339,45 | 36.645.278 BLUE |
| 530 |  FedoraCoin TIPS | US$0,00002768 | 28,09% | 25,76% | US$5.875.797 | US$224.101 | 212.269.865.434 TIPS |
| 531 |  Atmos ATMOS | US$0,05663 | -0,29% | -3,82% | US$5.689.331 | US$3.344,48 | 100.457.629 ATMOS |
| 532 |  LIFE LIFE | US$0,0003789 | 6,19% | -11,01% | US$5.679.547 | US$18.103,46 | 14.990.342.588 LIFE |
| 533 |  Internet of People IOP | US$1,61 | 0,11% | -13,74% | US$5.669.812 | US$181.376 | 3.525.843 IOP |
| 534 |  AidCoin AID | US$0,1690 | -5,58% | -14,00% | US$5.637.015 | US$77.415,18 | 33.351.886 AID |
| 535 |  GeoCoin GEO | US$1,75 | -1,43% | -18,99% | US$5.529.645 | US$23.187,53 | 3.165.329 GEO |
| 536 |  Ethouse HORSE | US$0,05487 | 2,91% | -26,76% | US$5.512.316 | US$6.887,02 | 100.460.600 HORSE |
| 537 |  BABB BAX | US$0,0004347 | 0,49% | -19,95% | US$5.502.770 | US$48.341,65 | 12.658.253.589 BAX |
| 538 |  OBITS OBITS | US$0,3484 | -0,34% | -18,17% | US$5.460.908 | US$3.073,78 | 15.674.600 OBITS |
| 539 |  REBL REBL | US$0,03216 | -3,98% | -18,67% | US$5.435.166 | US$637.065 | 168.981.682 REBL |
| 540 |  Bulwark BWK | US$1,01 | 0,94% | -28,30% | US$5.396.798 | US$69.785,77 | 5.325.585 BWK |
| 541 |  TrueFlip TFL | US$0,8569 | 0,07% | -5,21% | US$5.353.414 | US$241.609 | 6.247.267 TFL |
| 542 |  Spectre.ai Utility Token SXUT | US$0,2160 | -4,36% | -24,71% | US$5.297.270 | US$656.037 | 24.529.558 SXUT |
| 543 |  CargoX CXO | US$0,04096 | -3,39% | -33,85% | US$5.286.248 | US$36.176,87 | 129.071.409 CXO |
| 544 |  Sether SETH | US$0,3080 | -2,59% | -19,73% | US$5.282.696 | US$110.225 | 17.149.434 SETH |
| 545 |  ArtByte ABY | US$0,006587 | 3,58% | -6,84% | US$5.220.121 | US$15.109,88 | 792.537.250 ABY |
| 546 |  eBitcoin EBTC | US$0,2715 | -5,11% | -29,47% | US$5.130.598 | US$32.789,36 | 18.897.126 EBTC |
| 547 |  Uniform Fiscal Object UFO | US$0,001430 | 5,85% | 0,52% | US$5.123.776 | US$591,71 | 3.583.405.012 UFO |
| 548 |  XPA XPA | US$0,08921 | -1,08% | 26,42% | US$5.100.996 | US$10.638,01 | 57.177.751 XPA |
| 549 |  BioCoin BIO | US$0,008134 | -8,54% | -15,29% | US$5.041.315 | US$16.306,67 | 619.755.589 BIO |
| 550 |  Voise VOISE | US$0,009979 | 14,40% | -35,64% | US$4.978.446 | US$501.325 | 498.887.537 VOISE |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.