Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ColossusXT COLX | US$0,001047 | 5,91% | -38,07% | US$11.227.454 | US$34.600,00 | 10.724.738.924 COLX |
| 402 |  Olympus Labs MOT | US$0,2815 | 1,36% | -8,50% | US$11.055.899 | US$244.444 | 39.269.722 MOT |
| 403 |  BitConnect BCC | US$1,18 | -6,18% | -34,09% | US$11.055.667 | US$8.064,47 | 9.366.879 BCC |
| 404 |  FLO FLO | US$0,07696 | -3,11% | -19,61% | US$11.009.652 | US$42.673,82 | 143.065.415 FLO |
| 405 |  SureRemit RMT | US$0,02195 | 34,96% | 54,67% | US$10.973.705 | US$84.744,71 | 500.000.000 RMT |
| 406 |  Divi Exchange Token DIVX | US$2,13 | 8,43% | -13,34% | US$10.965.876 | US$21.478,39 | 5.143.207 DIVX |
| 407 |  ProChain PRA | US$0,2193 | 1,74% | 2,41% | US$10.868.809 | US$2.447.464 | 49.562.749 PRA |
| 408 |  EchoLink EKO | US$0,04329 | 33,16% | 16,14% | US$10.817.140 | US$4.817.657 | 249.895.761 EKO |
| 409 |  Energycoin ENRG | US$0,08884 | 0,80% | -6,60% | US$10.815.759 | US$9.713,66 | 121.747.165 ENRG |
| 410 |  DomRaider DRT | US$0,01819 | 0,65% | -20,43% | US$10.761.527 | US$197.904 | 591.500.000 DRT |
| 411 |  FirstCoin FRST | US$0,3447 | -9,77% | -23,23% | US$10.757.323 | US$126.420 | 31.207.528 FRST |
| 412 |  Neumark NEU | US$0,3717 | 2,26% | -13,52% | US$10.676.790 | US$119.744 | 28.723.038 NEU |
| 413 |  Target Coin TGT | US$0,01118 | 8,58% | -43,03% | US$10.644.453 | US$730,33 | 952.429.892 TGT |
| 414 |  Everus EVR | US$0,1788 | 9,45% | -9,89% | US$10.616.320 | US$674.911 | 59.365.196 EVR |
| 415 |  Rise RISE | US$0,08640 | 9,32% | -29,91% | US$10.580.178 | US$4.028,03 | 122.450.240 RISE |
| 416 |  Rivetz RVT | US$0,4031 | -4,40% | -20,20% | US$10.579.335 | US$12.976,43 | 26.244.468 RVT |
| 417 |  ALQO XLQ | US$0,3160 | -3,09% | -34,06% | US$10.573.366 | US$97.336,71 | 33.459.393 XLQ |
| 418 |  AICHAIN AIT | US$0,01975 | 1,03% | -22,21% | US$10.567.875 | US$37.883,04 | 535.067.071 AIT |
| 419 |  LoMoCoin LMC | US$0,04600 | -1,53% | -15,37% | US$10.490.440 | US$15.814,21 | 228.040.319 LMC |
| 420 |  Tao XTO | US$0,3177 | -13,91% | -32,66% | US$10.435.643 | US$1.902,25 | 32.850.093 XTO |
| 421 |  Rubycoin RBY | US$0,4096 | -0,48% | -19,02% | US$10.427.187 | US$2.318,78 | 25.455.110 RBY |
| 422 |  Clams CLAM | US$3,55 | -0,97% | -12,83% | US$10.419.454 | US$80.948,89 | 2.937.446 CLAM |
| 423 |  Cashaa CAS | US$0,03151 | -3,13% | -9,53% | US$10.405.515 | US$27.865,44 | 330.186.356 CAS |
| 424 |  DecentBet DBET | US$0,08614 | -4,85% | -16,27% | US$10.365.813 | US$27.787,81 | 120.333.446 DBET |
| 425 |  Restart Energy MWAT MWAT | US$0,02490 | -0,20% | -28,14% | US$10.332.150 | US$34.134,27 | 415.000.000 MWAT |
| 426 |  Waves Community Token WCT | US$1,03 | 2,00% | -26,62% | US$10.230.655 | US$24.501,67 | 9.969.597 WCT |
| 427 |  Swarm City SWT | US$1,25 | 3,95% | -12,10% | US$10.206.700 | US$89.645,98 | 8.151.259 SWT |
| 428 |  Profile Utility Token PUT | US$0,2858 | -3,45% | 20,10% | US$10.066.497 | US$1.411.068 | 35.223.754 PUT |
| 429 |  Eroscoin ERO | US$0,05380 | 25,43% | 88,92% | US$10.046.504 | US$740.709 | 186.744.000 ERO |
| 430 |  Spectrecoin XSPEC | US$0,4829 | -8,26% | 1,50% | US$10.037.179 | US$25.732,22 | 20.785.264 XSPEC |
| 431 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1035 | 9,78% | -11,28% | US$10.020.587 | US$25.257,81 | 96.854.691 OXY[OLD] |
| 432 |  Debitum DEB | US$0,06026 | 10,99% | -18,37% | US$9.999.199 | US$55.897,10 | 165.947.218 DEB |
| 433 |  BitDice CSNO | US$0,1428 | 0,96% | -11,41% | US$9.994.260 | US$6.727,96 | 70.000.000 CSNO |
| 434 |  CoinMeet MEET | US$0,05097 | 24,71% | 10,44% | US$9.936.102 | US$26.521.226 | 194.929.698 MEET |
| 435 |  Auroracoin AUR | US$1,14 | -5,12% | -11,44% | US$9.845.927 | US$12.850,69 | 8.658.139 AUR |
| 436 |  CoinFi COFI | US$0,05770 | 2,20% | -6,12% | US$9.835.879 | US$59.128,41 | 170.470.573 COFI |
| 437 |  ToaCoin TOA | US$0,004072 | -2,20% | -16,78% | US$9.811.946 | US$19.128,96 | 2.409.869.279 TOA |
| 438 |  TransferCoin TX | US$1,53 | -1,35% | -13,03% | US$9.791.655 | US$123.683 | 6.396.549 TX |
| 439 |  ATN ATN | US$0,4511 | -5,81% | -14,16% | US$9.767.145 | US$106.924 | 21.654.059 ATN |
| 440 |  PoSW Coin POSW | US$0,2203 | 0,71% | -26,06% | US$9.714.026 | US$11.427,46 | 44.100.000 POSW |
| 441 |  Open Trading Network OTN | US$2,70 | 14,54% | -3,55% | US$9.711.984 | US$61.946,47 | 3.592.379 OTN |
| 442 |  Bismuth BIS | US$1,13 | 0,76% | -7,99% | US$9.697.990 | US$38.129,31 | 8.598.092 BIS |
| 443 |  Musicoin MUSIC | US$0,01372 | 3,72% | -18,43% | US$9.576.290 | US$172.974 | 698.045.864 MUSIC |
| 444 |  Measurable Data Token MDT | US$0,06071 | -1,07% | -2,75% | US$9.569.723 | US$668.984 | 157.635.095 MDT |
| 445 |  DubaiCoin DBIX | US$4,28 | -1,26% | -12,23% | US$9.561.294 | US$48.936,10 | 2.232.901 DBIX |
| 446 |  Rialto XRL | US$0,1295 | 2,83% | -15,62% | US$9.555.471 | US$8.878,56 | 73.805.202 XRL |
| 447 |  Aurora DAO AURA | US$0,09367 | 13,04% | -18,84% | US$9.546.044 | US$33.467,18 | 101.907.520 AURA |
| 448 |  ATBCoin ATB | US$0,2298 | 0,10% | -9,04% | US$9.459.396 | US$2.044.185 | 41.172.166 ATB |
| 449 |  Myriad XMY | US$0,006032 | -1,63% | -14,49% | US$9.427.540 | US$58.068,36 | 1.563.034.500 XMY |
| 450 |  Boolberry BBR | US$0,8333 | 0,30% | -12,38% | US$9.404.899 | US$8.627,09 | 11.286.986 BBR |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.