Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metrix Coin MRX | US$0,002150 | 7,25% | 29,21% | US$18.883.897 | US$343.724 | 8.781.972.440 MRX |
| 302 |  Matryx MTX | US$0,8097 | 104,11% | 157,49% | US$18.804.659 | US$15.744.168 | 23.224.303 MTX |
| 303 |  Mooncoin MOON | US$0,00008400 | -18,95% | -14,78% | US$18.802.613 | US$5.316,60 | 223.833.949.007 MOON |
| 304 |  BlackCoin BLK | US$0,2431 | -4,74% | -4,84% | US$18.656.521 | US$294.795 | 76.748.897 BLK |
| 305 |  SwftCoin SWFTC | US$0,01065 | 21,80% | 10,37% | US$18.631.515 | US$11.127.663 | 1.750.000.000 SWFTC |
| 306 |  Lykke LKK | US$0,05787 | 9,49% | -38,63% | US$18.477.778 | US$60.142,06 | 319.299.931 LKK |
| 307 |  Numeraire NMR | US$13,59 | -1,52% | -11,25% | US$18.413.046 | US$57.874,45 | 1.354.910 NMR |
| 308 |  Refereum RFR | US$0,007863 | -9,02% | -23,24% | US$18.364.885 | US$481.777 | 2.335.615.667 RFR |
| 309 |  ATMChain ATM | US$0,003913 | 2,17% | -21,41% | US$18.237.367 | US$6.943,24 | 4.660.285.460 ATM |
| 310 |  I/O Coin IOC | US$1,10 | -7,19% | -18,80% | US$18.198.515 | US$49.067,86 | 16.618.353 IOC |
| 311 |  All Sports SOC | US$0,03731 | 15,51% | -2,05% | US$18.125.939 | US$12.766.914 | 485.833.833 SOC |
| 312 |  Safex Token SFT | US$0,01174 | 1,68% | -26,08% | US$18.119.664 | US$14.623,60 | 1.543.157.590 SFT |
| 313 |  EDC Blockchain EDC | US$0,02042 | -2,43% | -12,94% | US$18.098.664 | US$28.907,08 | 886.211.988 EDC |
| 314 |  GridCoin GRC | US$0,04636 | 9,49% | -2,01% | US$18.096.157 | US$54.244,03 | 390.312.753 GRC |
| 315 |  NoLimitCoin NLC2 | US$0,08773 | 2,82% | -17,27% | US$18.037.980 | US$86.880,59 | 205.603.330 NLC2 |
| 316 |  Uquid Coin UQC | US$1,79 | 1,45% | -8,54% | US$17.948.555 | US$49.662,05 | 10.000.000 UQC |
| 317 |  Peerplays PPY | US$4,52 | 1,28% | -2,98% | US$17.923.175 | US$4.298,03 | 3.961.631 PPY |
| 318 |  Dimecoin DIME | US$0,00003278 | -22,07% | -24,93% | US$17.669.964 | US$30.496,98 | 539.096.740.560 DIME |
| 319 |  Zap ZAP | US$0,1579 | 0,16% | -15,77% | US$17.627.093 | US$8.595,84 | 111.668.736 ZAP |
| 320 |  Mercury MER | US$0,1748 | -0,20% | -20,92% | US$17.479.886 | US$1.061.135 | 100.000.000 MER |
| 321 |  SIBCoin SIB | US$1,05 | -1,37% | -21,21% | US$17.411.331 | US$82.597,03 | 16.583.568 SIB |
| 322 |  YEE YEE | US$0,01371 | 14,41% | 15,74% | US$17.271.408 | US$4.109.037 | 1.260.100.000 YEE |
| 323 |  Grid+ GRID | US$0,4361 | 16,33% | -4,63% | US$17.109.890 | US$1.425,85 | 39.236.491 GRID |
| 324 |  BitClave CAT | US$0,03395 | 9,78% | 51,51% | US$17.020.570 | US$317.443 | 501.394.406 CAT |
| 325 |  FirstBlood 1ST | US$0,1986 | 20,25% | 13,63% | US$16.988.881 | US$289.605 | 85.558.371 1ST |
| 326 |  WeTrust TRST | US$0,1829 | -1,26% | -14,05% | US$16.854.489 | US$179.542 | 92.147.500 TRST |
| 327 |  SwissBorg CHSB | US$0,02904 | 0,52% | -12,05% | US$16.721.742 | US$161.210 | 575.821.133 CHSB |
| 328 |  Storiqa STQ | US$0,002150 | -1,66% | -26,78% | US$16.697.403 | US$105.183 | 7.767.544.247 STQ |
| 329 |  Alphacat ACAT | US$0,005957 | -0,04% | -11,68% | US$16.621.965 | US$194.884 | 2.790.428.084 ACAT |
| 330 |  Moeda Loyalty Points MDA | US$0,8389 | -0,74% | -8,97% | US$16.465.986 | US$789.570 | 19.628.888 MDA |
| 331 |  VeriCoin VRC | US$0,5250 | -5,71% | -18,51% | US$16.218.662 | US$531.454 | 30.892.972 VRC |
| 332 |  Mothership MSP | US$0,1156 | -4,73% | -14,27% | US$16.183.877 | US$91.614,63 | 140.000.000 MSP |
| 333 |  QunQun QUN | US$0,02808 | 10,29% | -5,60% | US$16.156.581 | US$4.026.991 | 575.451.808 QUN |
| 334 |  Primecoin XPM | US$0,6943 | 0,19% | -10,12% | US$16.014.032 | US$150.796 | 23.066.160 XPM |
| 335 |  RevolutionVR RVR | US$0,07621 | -2,95% | -25,36% | US$16.003.820 | US$706.110 | 210.000.000 RVR |
| 336 |  NewYorkCoin NYC | US$0,0001174 | 55,53% | 17,58% | US$15.727.797 | US$72.273,74 | 134.024.588.760 NYC |
| 337 |  Agrello DLT | US$0,1827 | 0,29% | -6,62% | US$15.707.645 | US$432.463 | 85.978.873 DLT |
| 338 |  Banyan Network BBN | US$0,1144 | -0,19% | -0,76% | US$15.613.324 | US$1.888.595 | 136.436.867 BBN |
| 339 |  Aeron ARN | US$1,20 | 1,59% | -15,30% | US$15.565.874 | US$915.203 | 13.000.000 ARN |
| 340 |  Selfkey KEY | US$0,008113 | 0,68% | -16,36% | US$15.514.564 | US$131.429 | 1.912.280.879 KEY |
| 341 |  MonetaryUnit MUE | US$0,1212 | -1,66% | -13,15% | US$15.482.058 | US$229.131 | 127.742.461 MUE |
| 342 |  Zeusshield ZSC | US$0,01315 | -1,31% | -20,58% | US$15.166.281 | US$66.609,12 | 1.153.170.765 ZSC |
| 343 |  Matchpool GUP | US$0,2016 | 1,28% | -5,70% | US$15.123.501 | US$3.416.689 | 75.000.000 GUP |
| 344 |  PRIZM PZM | US$0,9461 | 1,48% | -1,33% | US$14.984.569 | US$8.133,23 | 15.837.939 PZM |
| 345 |  Bloom BLT | US$0,3784 | -5,91% | -8,95% | US$14.955.030 | US$90.481,83 | 39.524.069 BLT |
| 346 |  Propy PRO | US$0,8551 | 4,60% | 8,10% | US$14.905.898 | US$7.393.750 | 17.431.790 PRO |
| 347 |  Trade Token TIO | US$0,1740 | -0,12% | -12,84% | US$14.667.189 | US$196.457 | 84.285.536 TIO |
| 348 |  carVertical CV | US$0,002692 | 2,27% | -13,99% | US$14.614.769 | US$105.573 | 5.428.584.872 CV |
| 349 |  Pascal PASC | US$0,7566 | -3,45% | -23,32% | US$14.469.242 | US$72.933,52 | 19.123.300 PASC |
| 350 |  ICOS ICOS | US$24,64 | -7,07% | -22,04% | US$14.281.711 | US$2.696,28 | 579.527 ICOS |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.