Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  XTRABYTES XBY | US$0,1365 | 8,00% | 6,56% | US$58.687.299 | US$98.196,90 | 430.000.000 XBY |
| 152 |  Telcoin TEL | US$0,002073 | -6,72% | 13,01% | US$58.632.628 | US$946.342 | 28.288.370.091 TEL |
| 153 |  Bibox Token BIX | US$0,5359 | -1,91% | -25,93% | US$56.756.605 | US$1.092.201 | 105.918.066 BIX |
| 154 |  Pundi X PXS | US$1,43 | 1,37% | 15,00% | US$56.720.071 | US$169.779 | 39.614.425 PXS |
| 155 |  Bluzelle BLZ | US$0,3393 | 6,77% | -1,56% | US$55.980.464 | US$5.954.516 | 165.000.000 BLZ |
| 156 |  Edgeless EDG | US$0,6801 | 0,16% | -13,37% | US$55.800.999 | US$584.901 | 82.046.297 EDG |
| 157 |  BLOCKv VEE | US$0,03632 | 0,20% | 0,63% | US$55.625.977 | US$739.383 | 1.531.433.921 VEE |
| 158 |  BridgeCoin BCO | US$2,06 | 13,27% | -3,72% | US$55.613.098 | US$32.275,61 | 27.000.000 BCO |
| 159 |  High Performance Blockchain HPB | US$2,48 | -1,75% | -20,80% | US$55.091.363 | US$2.727.239 | 22.216.600 HPB |
| 160 |  DigitalNote XDN | US$0,007981 | 0,50% | -13,42% | US$55.051.137 | US$2.402.246 | 6.897.996.882 XDN |
| 161 |  AdEx ADX | US$0,7440 | 5,58% | -8,32% | US$54.630.736 | US$7.210.733 | 73.430.701 ADX |
| 162 |  BOScoin BOS | US$0,1220 | -4,08% | -24,78% | US$52.959.955 | US$647.426 | 434.121.000 BOS |
| 163 |  Asch XAS | US$0,5646 | -2,48% | -28,99% | US$52.710.478 | US$1.086.599 | 93.355.331 XAS |
| 164 |  Ruff RUFF | US$0,06184 | 9,49% | -0,98% | US$51.441.894 | US$8.199.743 | 831.800.000 RUFF |
| 165 |  MediBloc MED | US$0,01734 | 1,76% | -17,59% | US$51.436.379 | US$603.609 | 2.966.384.100 MED |
| 166 |  SaluS SLS | US$50,77 | 1,20% | -24,19% | US$51.288.262 | US$3.112.778 | 1.010.303 SLS |
| 167 |  THEKEY TKY | US$0,01410 | 0,42% | -18,32% | US$51.243.125 | US$766.758 | 3.634.728.910 TKY |
| 168 |  SophiaTX SPHTX | US$0,2669 | -3,26% | -12,26% | US$51.190.521 | US$194.813 | 191.773.781 SPHTX |
| 169 |  Envion EVN | US$0,4761 | -4,21% | -18,18% | US$51.179.469 | US$102.913 | 107.487.292 EVN |
| 170 |  SmartMesh SMT | US$0,03589 | 19,94% | 14,93% | US$50.745.225 | US$6.349.353 | 1.413.716.694 SMT |
| 171 |  QLC Chain QLC | US$0,2092 | 33,36% | 102,90% | US$50.218.810 | US$90.751.552 | 240.000.000 QLC |
| 172 |  Loom Network LOOM | US$0,1254 | 12,00% | 3,80% | US$50.093.405 | US$767.344 | 399.392.599 LOOM |
| 173 |  MediShares MDS | US$0,1016 | 7,61% | -8,86% | US$49.123.770 | US$9.387.778 | 483.511.857 MDS |
| 174 |  Quantum Resistant Ledger QRL | US$0,9309 | 14,82% | -1,83% | US$48.406.793 | US$2.275.481 | 52.000.000 QRL |
| 175 |  OST OST | US$0,1677 | 2,89% | -10,80% | US$48.390.448 | US$2.729.634 | 288.515.753 OST |
| 176 |  Red Pulse Phoenix PHX | US$0,08821 | 14,45% | -5,57% | US$47.928.011 | US$5.091.254 | 543.348.500 PHX |
| 177 |  Scry.info DDD | US$0,1582 | -1,00% | -10,91% | US$47.476.061 | US$176.555 | 300.056.960 DDD |
| 178 |  Ripio Credit Network RCN | US$0,09687 | 3,45% | -8,24% | US$47.372.914 | US$6.843.392 | 489.033.040 RCN |
| 179 |  Eidoo EDO | US$1,62 | 2,88% | -8,83% | US$47.339.597 | US$5.268.016 | 29.261.461 EDO |
| 180 |  ION ION | US$2,27 | 1,32% | -13,89% | US$46.494.271 | US$505.212 | 20.470.373 ION |
| 181 |  Ambrosus AMB | US$0,3209 | 8,40% | -2,54% | US$46.405.202 | US$1.263.045 | 144.590.975 AMB |
| 182 |  Experience Points XP | US$0,0002087 | -5,80% | -29,81% | US$46.224.734 | US$78.725,23 | 221.536.413.237 XP |
| 183 |  CRYPTO20 C20 | US$1,16 | -0,30% | -16,33% | US$45.766.464 | US$1.285.754 | 39.561.405 C20 |
| 184 |  DeepBrain Chain DBC | US$0,05076 | 24,65% | 4,59% | US$45.682.355 | US$4.863.517 | 900.000.000 DBC |
| 185 |  DATA DTA | US$0,01059 | 13,65% | 14,01% | US$45.072.695 | US$9.599.698 | 4.254.336.773 DTA |
| 186 |  SONM SNM | US$0,1232 | -2,11% | -8,55% | US$44.290.669 | US$727.330 | 359.600.000 SNM |
| 187 |  BitBay BAY | US$0,04370 | 3,39% | -5,16% | US$44.137.529 | US$486.244 | 1.010.076.886 BAY |
| 188 |  Feathercoin FTC | US$0,2242 | 4,67% | -32,80% | US$43.957.995 | US$136.624 | 196.062.200 FTC |
| 189 |  IoT Chain ITC | US$0,9041 | 1,88% | -20,35% | US$43.942.848 | US$7.434.637 | 48.602.869 ITC |
| 190 |  Peercoin PPC | US$1,78 | -0,66% | -12,40% | US$43.897.308 | US$471.205 | 24.679.559 PPC |
| 191 |  Modum MOD | US$2,39 | 7,35% | -3,79% | US$43.626.593 | US$824.708 | 18.266.200 MOD |
| 192 |  WePower WPR | US$0,1072 | 18,50% | 24,36% | US$43.152.202 | US$5.950.787 | 402.424.675 WPR |
| 193 |  Streamr DATAcoin DATA | US$0,06222 | -0,65% | -10,64% | US$42.132.554 | US$94.364,70 | 677.154.514 DATA |
| 194 |  AirSwap AST | US$0,2801 | -0,47% | -11,94% | US$42.017.806 | US$3.303.687 | 150.000.000 AST |
| 195 |  AppCoins APPC | US$0,4166 | 7,58% | -0,14% | US$41.682.127 | US$4.036.207 | 100.054.312 APPC |
| 196 |  Jibrel Network JNT | US$0,2778 | 3,08% | -10,34% | US$41.672.838 | US$676.618 | 150.000.000 JNT |
| 197 |  Utrust UTK | US$0,1455 | 6,21% | 5,61% | US$41.672.564 | US$2.816.327 | 286.495.803 UTK |
| 198 |  VIBE VIBE | US$0,2051 | -0,18% | -22,20% | US$40.994.034 | US$992.331 | 199.913.907 VIBE |
| 199 |  Ravencoin RVN | US$0,05549 | -17,02% | 127,52% | US$40.201.720 | US$959.747 | 724.460.148 RVN |
| 200 |  DMarket DMT | US$1,01 | -28,90% | 210,68% | US$40.200.436 | US$42.223.064 | 39.609.863 DMT |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.