Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ontology ONT | US$2,33 | 5,67% | 64,48% | US$261.774.345 | US$136.957.424 | 112.521.513 ONT |
| 52 |  Ardor ARDR | US$0,2609 | -1,75% | -15,04% | US$260.640.597 | US$5.895.448 | 998.999.495 ARDR |
| 53 |  Ark ARK | US$2,49 | -0,82% | -10,77% | US$252.865.421 | US$795.768 | 101.537.590 ARK |
| 54 |  Loopring LRC | US$0,4332 | 5,67% | 3,09% | US$247.846.720 | US$4.401.421 | 572.074.043 LRC |
| 55 |  Mithril MITH | US$0,8078 | 102,43% | 0,00% | US$242.362.956 | US$196.005.888 | 300.043.652 MITH |
| 56 |  PIVX PIVX | US$4,32 | -0,63% | 5,30% | US$241.395.935 | US$7.403.406 | 55.853.638 PIVX |
| 57 |  KuCoin Shares KCS | US$2,62 | 2,46% | -11,64% | US$238.475.718 | US$365.329 | 91.043.076 KCS |
| 58 |  Cryptonex CNX | US$5,16 | -4,78% | -14,37% | US$233.172.014 | US$179.232 | 45.185.896 CNX |
| 59 |  Nebulas NAS | US$6,43 | 5,54% | 4,54% | US$228.373.365 | US$13.138.357 | 35.500.000 NAS |
| 60 |  QASH QASH | US$0,6525 | 9,46% | -2,80% | US$228.367.355 | US$5.328.925 | 350.000.000 QASH |
| 61 |  IOST IOST | US$0,02696 | 12,61% | 27,82% | US$226.451.314 | US$43.696.396 | 8.400.000.000 IOST |
| 62 |  Basic Attention Token BAT | US$0,2238 | -3,10% | 5,81% | US$223.774.970 | US$7.325.314 | 1.000.000.000 BAT |
| 63 |  DigiByte DGB | US$0,02157 | 1,96% | -11,86% | US$216.551.635 | US$1.238.990 | 10.037.935.618 DGB |
| 64 |  Golem GNT | US$0,2580 | 8,52% | 1,64% | US$215.209.873 | US$7.489.990 | 834.262.000 GNT |
| 65 |  Factom FCT | US$23,25 | -2,86% | -10,60% | US$203.365.355 | US$1.099.069 | 8.745.102 FCT |
| 66 |  MonaCoin MONA | US$3,48 | 1,53% | -12,33% | US$203.013.641 | US$1.077.577 | 58.388.300 MONA |
| 67 |  Voyager Token VGX | US$2,64 | -3,57% | -8,28% | US$201.226.836 | US$5.624.543 | 76.083.082 VGX |
| 68 |  Syscoin SYS | US$0,3778 | 24,92% | -12,55% | US$200.938.267 | US$50.936.184 | 531.912.188 SYS |
| 69 |  Gas GAS | US$18,61 | -2,14% | -22,35% | US$185.807.495 | US$4.878.111 | 9.985.400 GAS |
| 70 |  Storm STORM | US$0,04329 | 11,01% | 58,15% | US$176.992.558 | US$579.533.056 | 4.088.853.037 STORM |
| 71 |  Dragonchain DRGN | US$0,7386 | -1,18% | -20,29% | US$176.094.427 | US$738.742 | 238.421.940 DRGN |
| 72 |  FunFair FUN | US$0,03771 | 3,69% | -8,69% | US$173.653.763 | US$1.596.655 | 4.605.074.689 FUN |
| 73 |  Revain R | US$0,9407 | 8,44% | -14,84% | US$173.503.857 | US$3.433.175 | 184.450.000 R |
| 74 |  GXChain GXC | US$2,82 | 2,77% | -5,39% | US$169.057.817 | US$2.119.385 | 60.000.000 GXC |
| 75 |  Electroneum ETN | US$0,02502 | 1,04% | -21,19% | US$164.008.184 | US$3.114.593 | 6.555.941.408 ETN |
| 76 |  Kyber Network KNC | US$1,19 | 0,27% | -11,63% | US$159.957.478 | US$5.456.794 | 134.132.697 KNC |
| 77 |  aelf ELF | US$0,6249 | 7,27% | -3,63% | US$156.229.556 | US$25.472.836 | 250.000.000 ELF |
| 78 |  Zcoin XZC | US$33,66 | -1,24% | -17,98% | US$148.462.758 | US$948.789 | 4.410.204 XZC |
| 79 |  SALT SALT | US$2,65 | 3,34% | -8,52% | US$148.088.222 | US$8.138.383 | 55.887.611 SALT |
| 80 |  Substratum SUB | US$0,4114 | 2,02% | -9,04% | US$145.179.685 | US$5.005.941 | 352.893.314 SUB |
| 81 |  Request REQ | US$0,2172 | -2,03% | -9,39% | US$144.023.094 | US$4.203.522 | 662.961.504 REQ |
| 82 |  Kin KIN | US$0,0001811 | 6,32% | -2,36% | US$136.940.499 | US$388.697 | 756.097.560.976 KIN |
| 83 |  Nucleus Vision NCASH | US$0,03351 | 7,29% | -4,74% | US$133.509.169 | US$21.367.386 | 3.984.517.436 NCASH |
| 84 |  ReddCoin RDD | US$0,004525 | 1,40% | -19,20% | US$130.344.877 | US$1.788.725 | 28.804.414.306 RDD |
| 85 |  Nxt NXT | US$0,1288 | -1,01% | -11,44% | US$128.658.812 | US$1.433.794 | 998.999.942 NXT |
| 86 |  Obyte GBYTE | US$197,49 | 2,91% | -11,27% | US$127.424.424 | US$122.161 | 645.222 GBYTE |
| 87 |  Neblio NEBL | US$9,66 | -2,54% | -1,12% | US$125.101.996 | US$12.312.846 | 12.947.745 NEBL |
| 88 |  Chainlink LINK | US$0,3514 | 2,06% | -20,55% | US$122.978.532 | US$8.432.801 | 350.000.000 LINK |
| 89 |  Enigma ENG | US$1,62 | -2,45% | -5,46% | US$121.591.979 | US$5.804.340 | 74.836.171 ENG |
| 90 |  Power Ledger POWR | US$0,3337 | 0,12% | -14,91% | US$121.453.622 | US$12.456.453 | 363.932.947 POWR |
| 91 |  MaidSafeCoin MAID | US$0,2682 | 2,37% | -15,53% | US$121.375.897 | US$879.600 | 452.552.412 MAID |
| 92 |  Emercoin EMC | US$2,79 | -4,64% | -21,35% | US$116.050.211 | US$716.941 | 41.525.705 EMC |
| 93 |  Dentacoin DCN | US$0,0003466 | 2,34% | -16,12% | US$112.733.158 | US$162.691 | 325.226.613.094 DCN |
| 94 |  Dent DENT | US$0,01059 | 3,25% | -3,02% | US$112.377.914 | US$1.104.597 | 10.614.760.961 DENT |
| 95 |  TenX PAY | US$1,05 | -1,07% | -11,92% | US$110.245.262 | US$5.350.532 | 104.661.310 PAY |
| 96 |  Achain ACT | US$0,2339 | 29,98% | 8,69% | US$108.575.351 | US$10.328.806 | 464.133.044 ACT |
| 97 |  Bancor BNT | US$2,52 | -0,05% | -19,56% | US$107.505.471 | US$11.401.216 | 42.625.558 BNT |
| 98 |  NULS NULS | US$2,58 | 1,58% | -11,51% | US$103.059.492 | US$13.024.902 | 40.000.000 NULS |
| 99 |  Cindicator CND | US$0,07108 | -0,44% | -17,42% | US$102.772.861 | US$686.018 | 1.445.976.590 CND |
| 100 |  Storj STORJ | US$0,7688 | 4,12% | -10,42% | US$102.571.501 | US$7.201.028 | 133.425.493 STORJ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.