Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.954,48 | 0,70% | -11,52% | US$134.788.306.915 | US$4.935.294.976 | 16.944.950 BTC |
| 2 |  Ethereum ETH | US$446,28 | -1,37% | -21,25% | US$43.948.086.530 | US$1.514.177.024 | 98.476.676 ETH |
| 3 |  XRP XRP | US$0,5780 | -0,57% | -16,66% | US$22.596.549.950 | US$258.297.632 | 39.094.227.299 XRP |
| 4 |  Bitcoin Cash BCH | US$860,52 | -2,73% | -17,37% | US$14.665.921.109 | US$337.268.320 | 17.043.088 BCH |
| 5 |  Litecoin LTC | US$131,75 | -3,80% | -22,47% | US$7.356.036.767 | US$328.373.664 | 55.834.370 LTC |
| 6 |  EOS EOS | US$6,29 | 5,03% | -9,74% | US$4.764.566.407 | US$616.042.176 | 757.190.795 EOS |
| 7 |  Cardano ADA | US$0,1601 | 2,08% | -26,37% | US$4.149.835.228 | US$60.260.784 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2193 | 0,05% | -14,51% | US$4.067.240.745 | US$21.717.594 | 18.550.592.329 XLM |
| 9 |  Neo NEO | US$57,24 | 1,50% | -22,46% | US$3.720.365.791 | US$81.977.544 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,19 | 1,00% | -13,84% | US$3.314.048.099 | US$24.150.190 | 2.779.530.283 MIOTA |
| 11 |  TRON TRX | US$0,04882 | 11,80% | 29,23% | US$3.209.649.681 | US$280.836.192 | 65.748.192.475 TRX |
| 12 |  Monero XMR | US$199,16 | 5,24% | -9,72% | US$3.161.592.769 | US$44.833.300 | 15.874.726 XMR |
| 13 |  Dash DASH | US$351,26 | -1,76% | -18,97% | US$2.800.636.100 | US$107.592.208 | 7.973.028 DASH |
| 14 |  Tether USDT | US$0,9992 | -0,27% | -0,09% | US$2.285.320.885 | US$1.857.046.016 | 2.287.140.814 USDT |
| 15 |  NEM XEM | US$0,2539 | 0,86% | -13,34% | US$2.285.308.063 | US$17.816.426 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$16,10 | 0,08% | -19,84% | US$1.623.006.447 | US$144.663.280 | 100.815.985 ETC |
| 17 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,92 | -0,60% | -21,22% | US$1.522.739.748 | US$53.936.724 | 520.949.062 VEN |
| 18 |  Qtum QTUM | US$15,68 | 0,52% | -20,65% | US$1.387.493.883 | US$113.915.728 | 88.482.564 QTUM |
| 19 |  Binance Coin BNB | US$11,64 | 1,06% | 16,78% | US$1.152.564.920 | US$92.931.168 | 99.014.000 BNB |
| 20 |  ICON ICX | US$2,85 | -0,35% | -21,81% | US$1.101.776.081 | US$69.542.784 | 387.042.508 ICX |
| 21 |  Lisk LSK | US$9,66 | -2,37% | -28,37% | US$997.334.035 | US$17.676.332 | 103.269.454 LSK |
| 22 |  OmiseGO OMG | US$9,73 | -1,32% | -19,35% | US$992.448.908 | US$20.930.616 | 102.042.552 OMG |
| 23 |  Bitcoin Gold BTG | US$53,13 | 0,14% | -19,13% | US$898.404.361 | US$14.219.444 | 16.908.849 BTG |
| 24 |  Nano NANO | US$6,58 | 0,20% | -24,28% | US$877.263.545 | US$22.985.986 | 133.248.289 NANO |
| 25 |  Zcash ZEC | US$210,86 | -3,16% | -19,63% | US$755.098.890 | US$65.786.216 | 3.580.994 ZEC |
| 26 |  Verge XVG | US$0,04181 | 3,35% | 22,49% | US$617.345.373 | US$29.638.738 | 14.766.826.397 XVG |
| 27 |  DigixDAO DGD | US$294,04 | -4,35% | -21,99% | US$588.072.815 | US$20.066.890 | 2.000.000 DGD |
| 28 |  Populous PPT | US$14,72 | -1,83% | -7,38% | US$544.838.927 | US$1.235.841 | 37.004.027 PPT |
| 29 |  Steem STEEM | US$1,89 | 8,79% | -15,13% | US$482.517.377 | US$2.793.972 | 255.429.104 STEEM |
| 30 |  Bytecoin BCN | US$0,002471 | 3,25% | -10,64% | US$454.230.284 | US$4.637.560 | 183.808.062.207 BCN |
| 31 |  Stratis STRAT | US$4,58 | 2,99% | -15,22% | US$452.179.457 | US$11.196.709 | 98.795.011 STRAT |
| 32 |  Bytom BTM | US$0,4478 | 14,99% | 24,67% | US$441.955.137 | US$26.093.216 | 987.000.000 BTM |
| 33 |  Siacoin SC | US$0,01318 | -1,24% | -1,57% | US$440.375.519 | US$3.979.807 | 33.418.719.279 SC |
| 34 |  Waves WAVES | US$4,25 | 2,07% | -15,16% | US$425.080.252 | US$20.722.054 | 100.000.000 WAVES |
| 35 |  Bitcoin Diamond BCD | US$2,64 | 3,03% | -14,51% | US$402.529.312 | US$1.711.721 | 152.746.875 BCD |
| 36 |  RChain RHOC | US$1,08 | 0,06% | -11,55% | US$387.863.643 | US$330.642 | 359.582.680 RHOC |
| 37 |  Aeternity AE | US$1,64 | 3,85% | -6,22% | US$383.116.780 | US$4.091.063 | 233.020.472 AE |
| 38 |  BitShares BTS | US$0,1430 | -2,20% | -11,83% | US$373.581.841 | US$4.479.340 | 2.612.150.000 BTS |
| 39 |  Augur REP | US$33,10 | 0,94% | -8,50% | US$364.051.727 | US$1.503.289 | 11.000.000 REP |
| 40 |  Maker MKR | US$580,03 | -2,02% | -19,29% | US$358.593.011 | US$209.768 | 618.228 MKR |
| 41 |  Dogecoin DOGE | US$0,003141 | -0,50% | -14,73% | US$357.344.738 | US$4.912.219 | 113.781.102.508 DOGE |
| 42 |  0x ZRX | US$0,6338 | -0,33% | 6,28% | US$330.440.613 | US$11.336.544 | 521.341.645 ZRX |
| 43 |  Decred DCR | US$46,79 | 0,98% | -11,15% | US$328.578.211 | US$387.453 | 7.022.373 DCR |
| 44 |  Zilliqa ZIL | US$0,04915 | 4,09% | 1,94% | US$325.308.840 | US$16.719.076 | 6.618.551.966 ZIL |
| 45 |  Waltonchain WTC | US$13,03 | -3,03% | -6,09% | US$324.477.153 | US$3.619.234 | 24.898.178 WTC |
| 46 |  Status SNT | US$0,09262 | 1,26% | -20,52% | US$321.440.321 | US$20.092.628 | 3.470.483.788 SNT |
| 47 |  Veritaseum VERI | US$143,25 | -7,81% | 30,05% | US$291.744.829 | US$565.274 | 2.036.645 VERI |
| 48 |  Komodo KMD | US$2,76 | -0,47% | -11,66% | US$286.924.490 | US$1.002.084 | 104.037.119 KMD |
| 49 |  Aion AION | US$2,41 | -1,14% | -23,81% | US$277.852.850 | US$9.569.075 | 115.319.871 AION |
| 50 |  HyperCash HC | US$6,20 | 2,32% | -10,28% | US$265.437.381 | US$16.938.002 | 42.794.758 HC |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.