Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Linx LINX | US$0,1029 | 4,15% | -16,66% | US$2.096.878 | US$11.966,93 | 20.371.053 LINX |
| 702 |  InflationCoin IFLT | US$0,00004985 | -1,49% | -11,51% | US$2.080.990 | US$817,68 | 41.741.977.850 IFLT |
| 703 |  Condensate RAIN | US$0,01284 | 5,88% | -11,05% | US$2.023.973 | US$4.698,62 | 157.574.074 RAIN |
| 704 |  Bitzeny ZNY | US$0,02671 | 2,86% | -18,28% | US$2.019.760 | US$3.892,37 | 75.614.500 ZNY |
| 705 |  Magi XMG | US$0,2495 | -2,47% | -20,99% | US$1.940.463 | US$23.688,44 | 7.778.602 XMG |
| 706 |  MarteXcoin MXT | US$0,6612 | -3,66% | -18,63% | US$1.935.411 | US$4.595,41 | 2.927.314 MXT |
| 707 |  Rupee RUP | US$0,08415 | -9,47% | -15,44% | US$1.928.530 | US$6.929,62 | 22.916.450 RUP |
| 708 |  Social Send SEND | US$0,05889 | -7,51% | -16,97% | US$1.888.973 | US$3.023,02 | 32.074.754 SEND |
| 709 |  Greencoin GRE | US$0,0004746 | -62,36% | -81,63% | US$1.858.795 | US$9.242,72 | 3.916.324.641 GRE |
| 710 |  Indorse Token IND | US$0,03989 | -9,01% | -22,55% | US$1.855.406 | US$106.586 | 46.508.192 IND |
| 711 |  Qvolta QVT | US$0,2671 | -7,42% | -32,88% | US$1.853.687 | US$8.706,41 | 6.940.163 QVT |
| 712 |  Bullion CBX | US$1,82 | 23,48% | -10,47% | US$1.835.992 | US$1.113,44 | 1.011.395 CBX |
| 713 |  Ellaism ELLA | US$0,2898 | 5,99% | -26,15% | US$1.828.254 | US$6.174,91 | 6.308.427 ELLA |
| 714 |  LendConnect LCT | US$0,8445 | 3,81% | -14,26% | US$1.825.084 | US$102.694 | 2.161.059 LCT |
| 715 |  Pylon Network PYLNT | US$5,24 | 20,36% | 26,16% | US$1.799.907 | US$32.998,38 | 343.550 PYLNT |
| 716 |  Speed Mining Service SMS | US$17,16 | 17,45% | -7,21% | US$1.796.308 | US$49.638,13 | 104.680 SMS |
| 717 |  STRAKS STAK | US$0,6179 | 11,42% | -13,98% | US$1.742.497 | US$7.244,94 | 2.820.014 STAK |
| 718 |  DigiPulse DGPT | US$1,23 | -13,04% | -39,71% | US$1.722.478 | US$10.338,90 | 1.402.641 DGPT |
| 719 |  Tidex Token TDX | US$0,1801 | -2,15% | -64,40% | US$1.710.588 | US$94.860,69 | 9.499.999 TDX |
| 720 |  Lethean LTHN | US$0,004194 | 2,79% | -22,80% | US$1.694.985 | US$2.464,33 | 404.122.774 LTHN |
| 721 |  Fantasy Cash FANS | US$0,3569 | -1,82% | -28,01% | US$1.642.662 | US$3.276,41 | 4.602.101 FANS |
| 722 |  EquiTrader EQT | US$0,1573 | -0,20% | -8,58% | US$1.635.328 | US$1.384,22 | 10.393.112 EQT |
| 723 |  ProCurrency PROC | US$0,01634 | -5,60% | -15,75% | US$1.593.653 | US$13.583,53 | 97.531.856 PROC |
| 724 |  SkinCoin SKIN | US$0,01792 | 2,06% | -10,72% | US$1.580.669 | US$175.365 | 88.183.483 SKIN |
| 725 |  Miners' Reward Token MRT | US$0,1511 | 3,85% | -2,80% | US$1.511.195 | US$18.436,33 | 10.000.000 MRT |
| 726 |  UnbreakableCoin UNB | US$0,6525 | 0,03% | -24,59% | US$1.486.418 | US$138.663 | 2.278.150 UNB |
| 727 |  Oceanlab OCL | US$0,03181 | 1,33% | -14,56% | US$1.479.157 | US$1.118,59 | 46.500.000 OCL |
| 728 |  Global Cryptocurrency GCC | US$0,002459 | -5,02% | -8,51% | US$1.477.477 | US$3.839,91 | 600.867.969 GCC |
| 729 |  Ignition IC | US$3,37 | 2,40% | -21,94% | US$1.453.557 | US$8.930,16 | 431.426 IC |
| 730 |  Stellar Holdings HOLD | US$0,006579 | -0,75% | -16,46% | US$1.441.098 | US$3.649,22 | 219.028.995 HOLD |
| 731 |  Wild Crypto WILD | US$0,05718 | -13,43% | -43,69% | US$1.393.596 | US$35.869,72 | 24.373.456 WILD |
| 732 |  DraftCoin DFT | US$0,1801 | -14,43% | -42,72% | US$1.390.308 | US$111.152 | 7.717.809 DFT |
| 733 |  DigitalPrice DP | US$0,07219 | 0,02% | -13,79% | US$1.378.967 | US$7.977,91 | 19.101.449 DP |
| 734 |  Chronologic DAY | US$2,09 | 1,15% | -9,93% | US$1.346.714 | US$2.153,84 | 643.672 DAY |
| 735 |  SoMee.Social ONG | US$0,09805 | 4,62% | -28,64% | US$1.339.485 | US$4.586,23 | 13.661.735 ONG |
| 736 |  MAZA MAZA | US$0,001269 | 5,03% | -21,14% | US$1.339.352 | US$26.215,34 | 1.055.345.280 MAZA |
| 737 |  Growers International GRWI | US$1,13 | -3,44% | -16,08% | US$1.336.611 | US$3.230,93 | 1.180.701 GRWI |
| 738 |  VIVO VIVO | US$0,8474 | 4,28% | -18,51% | US$1.320.527 | US$14.603,11 | 1.558.410 VIVO |
| 739 |  Unitus UIS | US$0,02816 | 1,72% | 1,98% | US$1.317.417 | US$4.372,15 | 46.785.866 UIS |
| 740 |  Advanced Technology Coin ARC | US$0,05264 | 0,19% | -14,96% | US$1.298.890 | US$8.875,12 | 24.672.962 ARC |
| 741 |  BiblePay BBP | US$0,002510 | 0,96% | -0,11% | US$1.293.783 | US$892,48 | 515.477.876 BBP |
| 742 |  Unify UNIFY | US$0,07228 | 31,71% | -6,62% | US$1.290.993 | US$4.382,71 | 17.860.831 UNIFY |
| 743 |  CrowdCoin CRC | US$0,9082 | -8,09% | -13,38% | US$1.261.700 | US$15.033,00 | 1.389.300 CRC |
| 744 |  Adzcoin ADZ | US$0,02889 | -6,17% | -21,98% | US$1.257.688 | US$1.230,70 | 43.529.299 ADZ |
| 745 |  Universe UNI | US$0,06560 | -4,12% | -10,50% | US$1.245.229 | US$584,28 | 18.982.951 UNI |
| 746 |  GanjaCoin MRJA | US$0,09328 | 23,44% | -27,53% | US$1.232.327 | US$9.296,79 | 13.211.091 MRJA |
| 747 |  PlusCoin PLC | US$0,0002351 | -17,23% | -26,57% | US$1.216.177 | US$12.724,38 | 5.172.323.624 PLC |
| 748 |  WorldCoin WDC | US$0,01023 | -6,56% | -19,15% | US$1.214.517 | US$1.739,88 | 118.682.472 WDC |
| 749 |  Sense SENSE | US$0,009727 | 2,52% | -25,10% | US$1.214.403 | US$2.464,09 | 124.848.235 SENSE |
| 750 |  Zetacoin ZET | US$0,007064 | 0,29% | 20,79% | US$1.185.362 | US$914,58 | 167.800.972 ZET |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.