Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  VectorAI VEC2 | US$0,002697 | 14,43% | -6,36% | US$46.082 | US$777,63 | 17.087.240 VEC2 |
| 902 |  LiteCoin Ultra LTCU | US$0,04219 | 11,70% | -9,97% | US$43.118 | US$751,08 | 1.022.000 LTCU |
| 903 |  WomenCoin WOMEN | US$0,0008725 | -2,82% | -19,58% | US$38.583 | US$37.082,98 | 44.220.400 WOMEN |
| 904 |  JobsCoin JOBS | US$0,0003173 | 3,91% | -12,08% | US$33.638 | US$904,29 | 106.019.270 JOBS |
| 905 |  GBCGoldCoin GBC | US$0,002680 | 20,18% | -17,24% | US$30.450 | US$1.268,82 | 11.361.817 GBC |
| 906 |  Save and Gain SANDG | US$0,009200 | -35,76% | -87,15% | US$28.196 | US$3.496,14 | 3.064.800 SANDG |
| 907 |  SONO SONO | US$0,1114 | -44,11% | -55,60% | US$23.255 | US$672,42 | 208.674 SONO |
| 908 |  Rawcoin XRC | US$0,02900 | 8,86% | -16,16% | US$20.445 | US$2.502,08 | 704.882 XRC |
| 909 |  Project-X NANOX | US$198.299 | -34,90% | 64,53% | US$15.520 | US$32.112,83 | 0 NANOX |
| 910 |  CrevaCoin CREVA | US$0,0003250 | 5,27% | -8,19% | US$11.827 | US$1.215,95 | 36.390.750 CREVA |
| 911 |  HarmonyCoin HMC | US$0,005839 | -3,71% | -26,70% | US$3.277 | US$5.123,49 | 561.235 HMC |
| 912 |  Digital Money Bits DMB | US$0,004045 | 4,97% | 15,55% | US$1.704 | US$1.454,52 | 421.300 DMB |
| 913 |  POLY AI AI | US$0,0003945 | 30,97% | -7,61% | US$900 | US$2.672,01 | 2.281.981 AI |
| 914 |  Cobinhood COB | US$0,08781 | 9,42% | -10,91% | US$31.795.755 | US$331,12 | 362.095.652 COB |
| 915 |  SounDAC XSD | US$0,9850 | -8,67% | -19,25% | US$14.362.643 | US$317,57 | 14.581.806 XSD |
| 916 |  Credo CREDO | US$0,02340 | -2,67% | 11,02% | US$12.867.059 | US$1,17 | 549.891.703 CREDO |
| 917 |  Maecenas ART | US$0,3807 | 18,20% | -53,68% | US$11.479.178 | US$239,54 | 30.150.150 ART |
| 918 |  Russian Miner Coin RMC | US$7.521,87 | 18,64% | -3,91% | US$11.335.459 | US$82,74 | 1.507 RMC |
| 919 |  KiloCoin KLC | US$0,05386 | -8,57% | -10,99% | US$10.572.208 | US$15,76 | 196.297.971 KLC |
| 920 |  bitqy BQ | US$0,002889 | -3,51% | -1,54% | US$8.994.091 | US$484,92 | 3.112.982.025 BQ |
| 921 |  The ChampCoin TCC | US$0,05370 | 0,96% | -11,41% | US$8.856.399 | US$455,45 | 164.925.727 TCC |
| 922 |  Hedge HDG | US$2,27 | 28,11% | -23,01% | US$8.432.875 | US$201,57 | 3.709.674 HDG |
| 923 |  Ecobit ECOB | US$0,01854 | 4,33% | -14,16% | US$8.238.912 | US$322,80 | 444.444.444 ECOB |
| 924 |  Hubii Network HBT | US$0,4962 | -8,91% | -22,68% | US$6.706.188 | US$396,92 | 13.516.418 HBT |
| 925 |  EventChain EVC | US$0,1617 | 3,80% | -21,07% | US$5.052.917 | US$160,14 | 31.250.497 EVC |
| 926 |  Unity Ingot UNY | US$0,02377 | -0,03% | 4,26% | US$4.802.130 | US$144,30 | 202.000.000 UNY |
| 927 |  DAO.Casino BET | US$0,02855 | 1,07% | -21,02% | US$4.775.271 | US$145,11 | 167.270.821 BET |
| 928 |  DCORP DRP | US$0,5620 | -12,35% | -20,83% | US$4.548.658 | US$241,39 | 8.094.002 DRP |
| 929 |  RussiaCoin RC | US$0,5196 | -6,29% | -8,76% | US$4.353.329 | US$290,07 | 8.377.873 RC |
| 930 |  Starta STA | US$0,7234 | -9,93% | -13,35% | US$3.761.863 | US$14,85 | 5.200.017 STA |
| 931 |  Virtacoin VTA | US$0,0006671 | -8,81% | -34,60% | US$3.469.648 | US$0,7378 | 5.201.310.113 VTA |
| 932 |  Masternodecoin MTNC | US$0,06901 | -3,92% | -19,88% | US$3.436.576 | US$362,97 | 49.799.691 MTNC |
| 933 |  Cryptopay CPAY | US$0,04907 | -1,08% | -14,08% | US$3.306.450 | US$307,85 | 67.386.272 CPAY |
| 934 |  Xenon XNN | US$0,01012 | -33,87% | -43,98% | US$3.034.605 | US$142,67 | 300.000.000 XNN |
| 935 |  Ergo ERG | US$7,14 | 22,35% | -4,99% | US$2.836.202 | US$71,39 | 397.300 ERG |
| 936 |  Ixcoin IXC | US$0,1317 | 13,88% | -5,82% | US$2.765.409 | US$101,81 | 20.999.088 IXC |
| 937 |  Goodomy GOOD | US$0,005635 | -2,00% | 8,49% | US$2.577.268 | US$14,41 | 457.350.000 GOOD |
| 938 |  Carboncoin CARBON | US$0,0001668 | -4,93% | 21,54% | US$2.566.736 | US$152,10 | 15.392.018.724 CARBON |
| 939 |  Triaconta TRIA | US$8,03 | 0,00% | 53,31% | US$2.216.056 | US$441,60 | 276.001 TRIA |
| 940 |  Bowhead AHT | US$0,2553 | -21,72% | 0,61% | US$2.042.091 | US$12,26 | 8.000.000 AHT |
| 941 |  REAL REAL | US$0,1959 | -3,92% | -55,68% | US$1.970.244 | US$441,07 | 10.055.817 REAL |
| 942 |  Global Jobcoin GJC | US$0,1432 | -0,80% | -29,35% | US$1.925.862 | US$440,20 | 13.449.995 GJC |
| 943 |  The Cypherfunks FUNK | US$0,00003724 | 0,00% | 0,00% | US$1.759.584 | US$369,40 | 47.251.432.499 FUNK |
| 944 |  LeafCoin LEAF | US$0,00007932 | 0,95% | -11,41% | US$1.672.079 | US$85,72 | 21.080.296.750 LEAF |
| 945 |  YashCoin YASH | US$0,1589 | 0,96% | -36,62% | US$1.588.819 | US$32,94 | 10.000.305 YASH |
| 946 |  Aurum Coin AU | US$4,96 | 11,76% | 10,66% | US$1.476.933 | US$490,25 | 297.848 AU |
| 947 |  Version V | US$0,003019 | 31,91% | 0,20% | US$1.475.007 | US$181,78 | 488.599.512 V |
| 948 |  BitBoost BBT | US$0,1109 | -9,81% | -42,78% | US$1.436.382 | US$389,43 | 12.953.369 BBT |
| 949 |  Orbitcoin ORB | US$0,4401 | 7,82% | -10,56% | US$1.396.792 | US$411,15 | 3.174.060 ORB |
| 950 |  BitTokens BXT | US$2,34 | 114,86% | 24,05% | US$1.362.141 | US$230,93 | 581.677 BXT |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.