Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Equal EQL | US$0,001977 | -12,81% | -31,37% | US$632.793 | US$4.143,13 | 320.047.466 EQL |
| 802 |  Emphy EPY | US$0,08163 | -1,62% | -13,07% | US$627.480 | US$704,20 | 7.686.898 EPY |
| 803 |  Deutsche eMark DEM | US$0,01717 | -2,00% | -32,84% | US$622.092 | US$990,51 | 36.238.785 DEM |
| 804 |  RouletteToken RLT | US$0,06076 | 0,19% | -33,68% | US$620.790 | US$45.079,01 | 10.217.289 RLT |
| 805 |  Bata BTA | US$0,1195 | -4,14% | -23,00% | US$598.550 | US$1.779,77 | 5.008.321 BTA |
| 806 |  Limitless VIP VIP | US$0,0004741 | -13,54% | -13,34% | US$597.285 | US$1.458,02 | 1.259.816.434 VIP |
| 807 |  ParkByte PKB | US$0,1229 | 4,61% | -73,38% | US$585.642 | US$9.484,55 | 4.764.026 PKB |
| 808 |  Jetcoin JET | US$0,08575 | 1,81% | -42,67% | US$585.134 | US$1.485,41 | 6.823.701 JET |
| 809 |  Suretly SUR | US$2,59 | -9,59% | -29,12% | US$573.912 | US$796,96 | 221.489 SUR |
| 810 |  Elcoin EL | US$0,04997 | 0,69% | -15,26% | US$560.096 | US$1.444,03 | 11.208.967 EL |
| 811 |  MojoCoin MOJO | US$0,04377 | -2,61% | -17,01% | US$533.327 | US$3.969,53 | 12.184.336 MOJO |
| 812 |  HappyPay HPAY | US$0,03799 | -6,33% | -33,50% | US$531.820 | US$16.784,01 | 13.997.137 HPAY |
| 813 |  GoldBlocks GB | US$0,03413 | 0,83% | 31,92% | US$528.562 | US$749,50 | 15.488.752 GB |
| 814 |  Bitair BTCA | US$0,0007215 | 1,61% | -45,05% | US$505.038 | US$3.548,74 | 700.000.000 BTCA |
| 815 |  Copico XCPO | US$0,03173 | 5,66% | -4,98% | US$499.607 | US$1.421,51 | 15.746.668 XCPO |
| 816 |  OP Coin OPC | US$0,003490 | 2,55% | -32,45% | US$498.283 | US$30.858,40 | 142.772.093 OPC |
| 817 |  WhaleCoin WHL | US$0,06188 | -7,65% | -23,29% | US$494.270 | US$67.020,72 | 7.987.606 WHL |
| 818 |  BlazeCoin BLZ | US$0,0007932 | -5,80% | -24,25% | US$482.705 | US$850,50 | 608.557.394 BLZ |
| 819 |  Phoenixcoin PXC | US$0,007297 | -16,12% | -12,60% | US$475.584 | US$2.985,64 | 65.171.688 PXC |
| 820 |  CarTaxi Token CTX | US$0,01180 | 8,15% | -19,72% | US$471.028 | US$3.014,56 | 39.928.144 CTX |
| 821 |  TrumpCoin TRUMP | US$0,07030 | 0,63% | -24,26% | US$463.854 | US$814,09 | 6.598.641 TRUMP |
| 822 |  Cryptonite XCN | US$0,001110 | 2,14% | -25,89% | US$447.348 | US$1.700,40 | 402.844.273 XCN |
| 823 |  Billionaire Token XBL | US$0,1309 | 1,77% | -7,54% | US$427.908 | US$511,55 | 3.268.274 XBL |
| 824 |  Tattoocoin (Standard Edition) TSE | US$0,004680 | 8,34% | -34,67% | US$423.161 | US$1.211,73 | 90.421.856 TSE |
| 825 |  Minereum MNE | US$0,1638 | -3,60% | -22,03% | US$407.853 | US$1.353,81 | 2.490.276 MNE |
| 826 |  Cryptojacks CJ | US$0,0009606 | -10,00% | -27,99% | US$390.535 | US$5.085,41 | 406.568.581 CJ |
| 827 |  Mao Zedong MAO | US$0,06227 | -1,18% | -9,26% | US$389.190 | US$692,05 | 6.250.466 MAO |
| 828 |  Ethereum Gold ETG | US$0,03239 | 1,23% | -18,28% | US$388.638 | US$842,82 | 12.000.000 ETG |
| 829 |  iEthereum IETH | US$0,02066 | 0,65% | -18,75% | US$371.571 | US$2.638,65 | 17.982.000 IETH |
| 830 |  BitBar BTB | US$9,97 | -7,25% | -36,84% | US$366.659 | US$597,70 | 36.766 BTB |
| 831 |  PostCoin POST | US$0,02307 | 2,06% | -17,79% | US$366.116 | US$560,79 | 15.868.233 POST |
| 832 |  Ammo Reloaded AMMO | US$0,004521 | 88,25% | 10,16% | US$351.650 | US$2.038,25 | 77.777.777 AMMO |
| 833 |  Litecoin Plus LCP | US$0,2867 | 3,51% | -20,06% | US$346.945 | US$1.238,55 | 1.209.963 LCP |
| 834 |  Sugar Exchange SGR | US$0,09766 | -14,28% | -3,73% | US$341.798 | US$7.105,76 | 3.500.000 SGR |
| 835 |  Aerium AERM | US$0,003539 | -7,73% | -35,49% | US$340.396 | US$7.375,49 | 96.174.765 AERM |
| 836 |  DROXNE DRXNE | US$0,004838 | -0,56% | -27,47% | US$336.932 | US$1.244,33 | 69.635.793 DRXNE |
| 837 |  TEKcoin TEK | US$0,0002380 | -6,10% | -10,21% | US$336.486 | US$848,33 | 1.414.054.562 TEK |
| 838 |  Garlicoin GRLC | US$0,04785 | 1,48% | -27,92% | US$334.140 | US$6.106,69 | 6.983.696 GRLC |
| 839 |  Galactrum ORE | US$0,3737 | -10,97% | -53,22% | US$329.520 | US$6.805,52 | 881.837 ORE |
| 840 |  Phantomx PNX | US$0,02120 | -15,59% | -20,40% | US$328.709 | US$574,92 | 15.505.086 PNX |
| 841 |  GlassCoin GLS | US$0,1154 | -34,92% | -44,60% | US$327.487 | US$725,86 | 2.837.597 GLS |
| 842 |  Qbic QBIC | US$0,3340 | -10,09% | -46,79% | US$324.806 | US$6.309,29 | 972.540 QBIC |
| 843 |  VapersCoin VPRC | US$0,0004149 | 0,41% | 354,95% | US$323.679 | US$48.464,23 | 780.124.964 VPRC |
| 844 |  Dashcoin DSH | US$0,01816 | 3,21% | -14,41% | US$319.235 | US$1.449,53 | 17.574.970 DSH |
| 845 |  Bitcoin Red BTCRED | US$0,01547 | -2,67% | -12,66% | US$317.806 | US$925,31 | 20.550.001 BTCRED |
| 846 |  Onix ONX | US$0,01143 | 6,75% | -23,42% | US$313.491 | US$38.904,11 | 27.432.814 ONX |
| 847 |  TOKYO TOKC | US$0,002400 | -3,25% | -20,95% | US$313.175 | US$2.134,20 | 130.502.633 TOKC |
| 848 |  8Bit 8BIT | US$0,2105 | 33,93% | -5,89% | US$308.995 | US$6.859,84 | 1.467.841 8BIT |
| 849 |  Truckcoin TRK | US$0,001666 | -1,71% | -27,63% | US$296.509 | US$7.202,18 | 178.007.712 TRK |
| 850 |  Pakcoin PAK | US$0,005632 | -3,55% | -23,25% | US$289.731 | US$520,85 | 51.445.000 PAK |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.