Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SmileyCoin SMLY | US$0,00005177 | -1,53% | -21,10% | US$1.343.929 | US$237,38 | 25.960.250.000 SMLY |
| 952 |  Jupiter JUP | US$0,09482 | -5,17% | -17,38% | US$1.289.567 | US$182,39 | 13.600.388 JUP |
| 953 |  Woodcoin LOG | US$0,1480 | -4,94% | -0,08% | US$1.189.291 | US$123,50 | 8.035.193 LOG |
| 954 |  ELTCOIN ELTCOIN | US$0,01312 | -8,82% | -21,82% | US$1.180.715 | US$470,68 | 90.000.000 ELTCOIN |
| 955 |  StarCredits STRC | US$0,2618 | -0,72% | -34,69% | US$1.177.895 | US$31,38 | 4.500.000 STRC |
| 956 |  CDX Network CDX | US$0,03560 | 5,08% | 11,12% | US$1.158.784 | US$451,18 | 32.550.000 CDX |
| 957 |  FundYourselfNow FYN | US$1,25 | -7,37% | -36,23% | US$1.129.145 | US$94,47 | 904.376 FYN |
| 958 |  InPay INPAY | US$0,1120 | 0,96% | -14,63% | US$1.119.992 | US$82,35 | 10.000.000 INPAY |
| 959 |  MagicCoin MAGE | US$0,1514 | 13,36% | -29,61% | US$1.111.931 | US$363,02 | 7.343.308 MAGE |
| 960 |  KekCoin KEK | US$0,1007 | 1,93% | -15,62% | US$1.066.330 | US$20,13 | 10.593.750 KEK |
| 961 |  Bitpark Coin BPC | US$0,01403 | 1,41% | -8,56% | US$1.052.205 | US$4,57 | 75.000.000 BPC |
| 962 |  ICO OpenLedger ICOO | US$2,20 | -3,45% | -10,62% | US$1.023.956 | US$12,34 | 465.952 ICOO |
| 963 |  Anoncoin ANC | US$0,4760 | 0,99% | -10,35% | US$1.004.503 | US$80,91 | 2.110.317 ANC |
| 964 |  Renos RNS | US$0,02982 | -0,38% | -11,44% | US$994.816 | US$361,77 | 33.356.077 RNS |
| 965 |  Skeincoin SKC | US$0,07496 | 0,45% | 6,84% | US$991.988 | US$149,90 | 13.234.103 SKC |
| 966 |  Shorty SHORTY | US$0,009915 | 0,16% | -10,70% | US$991.494 | US$2,99 | 100.000.000 SHORTY |
| 967 |  BritCoin BRIT | US$0,04584 | 15,29% | -92,20% | US$974.889 | US$255,12 | 21.268.092 BRIT |
| 968 |  ShadowCash SDC | US$0,1371 | 0,00% | -11,26% | US$918.194 | US$147,03 | 6.695.133 SDC |
| 969 |  NEVERDIE NDC | US$0,02230 | -3,49% | -10,82% | US$914.526 | US$89,58 | 41.004.200 NDC |
| 970 |  InsaneCoin INSN | US$0,04856 | 0,85% | -31,94% | US$903.104 | US$138,49 | 18.598.735 INSN |
| 971 |  HitCoin HTC | US$0,00007932 | 1,22% | -11,41% | US$872.223 | US$1,59 | 10.996.318.099 HTC |
| 972 |  Fastcoin FST | US$0,005552 | 2,46% | -23,45% | US$871.241 | US$238,82 | 156.913.424 FST |
| 973 |  Photon PHO | US$0,00003869 | -23,48% | -36,81% | US$855.945 | US$370,43 | 22.124.452.343 PHO |
| 974 |  Fantomcoin FCN | US$0,1190 | 2,81% | -5,08% | US$843.549 | US$422,32 | 7.089.886 FCN |
| 975 |  Ultimate Secure Cash USC | US$0,08035 | 2,17% | -35,17% | US$831.076 | US$76,11 | 10.343.113 USC |
| 976 |  Guncoin GUN | US$0,003966 | 3,02% | -11,41% | US$820.058 | US$495,82 | 206.773.228 GUN |
| 977 |  PopularCoin POP | US$0,0002380 | 0,77% | -12,21% | US$816.386 | US$220,54 | 3.430.721.736 POP |
| 978 |  Trollcoin TROLL | US$0,001423 | 10,94% | 2,82% | US$813.127 | US$427,63 | 571.404.688 TROLL |
| 979 |  Piggycoin PIGGY | US$0,001616 | 9,67% | -11,23% | US$790.987 | US$6,13 | 489.523.098 PIGGY |
| 980 |  Bitradio BRO | US$0,1262 | 3,80% | -18,46% | US$787.626 | US$337,04 | 6.243.427 BRO |
| 981 |  I0Coin I0C | US$0,03728 | 7,88% | -26,95% | US$782.505 | US$29,96 | 20.989.853 I0C |
| 982 |  UniCoin UNIC | US$0,2539 | 0,06% | -2,35% | US$760.073 | US$136,91 | 2.993.570 UNIC |
| 983 |  Monster Byte MBI | US$0,04345 | 1,91% | 17,21% | US$730.894 | US$221,81 | 16.822.736 MBI |
| 984 |  EthBet EBET | US$0,08475 | 17,46% | -15,45% | US$720.700 | US$12,22 | 8.503.600 EBET |
| 985 |  Soma SCT | US$0,1709 | -5,09% | -37,21% | US$714.972 | US$305,15 | 4.182.750 SCT |
| 986 |  Bitstar BITS | US$0,03019 | -1,66% | -13,39% | US$696.864 | US$0,8248 | 23.079.737 BITS |
| 987 |  Digitalcoin DGC | US$0,02206 | -1,75% | -10,69% | US$629.816 | US$142,74 | 28.551.513 DGC |
| 988 |  HOdlcoin HODL | US$0,003728 | 15,77% | 25,81% | US$612.673 | US$227,66 | 164.342.925 HODL |
| 989 |  Triangles TRI | US$5,55 | 3,55% | -25,54% | US$599.566 | US$156,17 | 107.984 TRI |
| 990 |  Machinecoin MAC | US$0,02800 | 0,44% | -14,75% | US$586.267 | US$371,22 | 20.938.250 MAC |
| 991 |  Manna MANNA | US$0,01340 | 23,64% | -29,19% | US$585.438 | US$170,66 | 43.673.073 MANNA |
| 992 |  WavesGo WGO | US$0,05895 | 10,06% | 2,43% | US$559.833 | US$275,35 | 9.497.330 WGO |
| 993 |  Kobocoin KOBO | US$0,02248 | -33,77% | -32,83% | US$555.224 | US$171,06 | 24.700.248 KOBO |
| 994 |  BTCtalkcoin TALK | US$0,008408 | 0,96% | -1,15% | US$548.955 | US$13,19 | 65.290.635 TALK |
| 995 |  GAIA GAIA | US$0,02150 | 0,96% | 7,93% | US$518.073 | US$39,73 | 24.101.381 GAIA |
| 996 |  QubitCoin Q2C | US$0,002062 | -9,48% | -45,12% | US$512.611 | US$100,29 | 248.561.835 Q2C |
| 997 |  FIMKrypto FIMK | US$0,0008725 | -25,96% | 0,00% | US$503.445 | US$69,23 | 577.004.618 FIMK |
| 998 |  LanaCoin LANA | US$0,0005556 | -21,26% | -20,79% | US$491.392 | US$305,54 | 884.414.349 LANA |
| 999 |  Valorbit VAL | US$0,00007932 | 0,96% | -11,41% | US$485.037 | US$1,59 | 6.114.978.764 VAL |
| 1000 |  SmartCoin SMC | US$0,01999 | 5,17% | -23,55% | US$483.358 | US$192,88 | 24.182.809 SMC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.