Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CacheCoin CACH | US$0,02237 | -5,53% | -26,66% | US$93.862 | US$125,96 | 4.195.132 CACH |
| 1152 |  WARP WARP | US$0,07892 | 0,95% | -21,15% | US$86.438 | US$1,41 | 1.095.224 WARP |
| 1153 |  Californium CF | US$0,03538 | -3,68% | -7,25% | US$86.263 | US$5,24 | 2.438.429 CF |
| 1154 |  BipCoin BIP | US$0,05203 | 0,96% | -18,28% | US$84.672 | US$120,35 | 1.627.261 BIP |
| 1155 |  Luna Coin LUNA | US$0,04809 | -0,12% | -20,36% | US$82.062 | US$414,48 | 1.706.429 LUNA |
| 1156 |  BnrtxCoin BNX | US$0,002856 | 17,25% | 4,37% | US$81.810 | US$129,30 | 28.650.001 BNX |
| 1157 |  FinCoin FNC | US$0,006345 | 13,76% | -20,94% | US$81.721 | US$28,49 | 12.878.667 FNC |
| 1158 |  Spots SPT | US$0,003637 | -0,16% | -18,85% | US$81.494 | US$59,45 | 22.406.021 SPT |
| 1159 |  BenjiRolls BENJI | US$0,004002 | 15,58% | -10,94% | US$81.145 | US$10,45 | 20.276.099 BENJI |
| 1160 |  Asiadigicoin ADCN | US$0,003252 | -5,92% | -35,14% | US$81.078 | US$273,46 | 24.931.054 ADCN |
| 1161 |  Digital Rupees DRS | US$0,0001586 | -49,52% | -28,14% | US$81.033 | US$185,54 | 510.802.961 DRS |
| 1162 |  GoldPieces GP | US$0,06535 | 0,25% | -7,07% | US$79.735 | US$130,82 | 1.220.161 GP |
| 1163 |  Flaxscript FLAX | US$0,01412 | -25,43% | -30,27% | US$79.200 | US$279,44 | 5.609.489 FLAX |
| 1164 |  Allion ALL | US$0,01274 | -13,55% | -17,91% | US$78.956 | US$75,22 | 6.199.359 ALL |
| 1165 |  Marijuanacoin MAR | US$0,04838 | 4,21% | -20,17% | US$78.945 | US$417,47 | 1.631.601 MAR |
| 1166 |  X-Coin XCO | US$0,006243 | 12,52% | -28,54% | US$77.323 | US$35,19 | 12.384.976 XCO |
| 1167 |  Bolenum BLN | US$0,007681 | -12,15% | -14,21% | US$76.809 | US$9,98 | 10.000.000 BLN |
| 1168 |  BillaryCoin BLRY | US$0,008487 | 0,00% | -3,38% | US$76.331 | US$11,02 | 8.993.628 BLRY |
| 1169 |  Metal Music Coin MTLMC3 | US$0,0009518 | 0,96% | 0,00% | US$75.879 | US$18,66 | 79.719.140 MTLMC3 |
| 1170 |  Bitcoin Planet BTPL | US$0,01198 | -0,20% | -26,04% | US$75.733 | US$137,41 | 6.323.098 BTPL |
| 1171 |  Crypto CTO | US$0,005552 | -13,81% | -29,80% | US$75.434 | US$24,26 | 13.585.851 CTO |
| 1172 |  Comet CMT | US$0,08402 | -11,04% | -21,79% | US$73.333 | US$117,71 | 872.830 CMT |
| 1173 |  Debitcoin DBTC | US$0,003998 | -45,66% | -33,00% | US$71.968 | US$27,19 | 17.999.629 DBTC |
| 1174 |  Neuro NRO | US$0,001428 | -6,83% | -16,07% | US$71.929 | US$179,89 | 50.379.479 NRO |
| 1175 |  Iconic ICON | US$0,1182 | 1,10% | 35,88% | US$70.083 | US$331,12 | 592.894 ICON |
| 1176 |  CompuCoin CPN | US$0,003569 | -3,81% | -34,74% | US$70.013 | US$141,95 | 19.615.019 CPN |
| 1177 |  SongCoin SONG | US$0,002144 | -2,54% | -7,90% | US$69.834 | US$175,21 | 32.565.300 SONG |
| 1178 |  PoSToken POS | US$0,06922 | -35,42% | -45,58% | US$68.217 | US$13,73 | 985.519 POS |
| 1179 |  VIP Tokens VIP | US$0,0007932 | -6,83% | -19,46% | US$66.192 | US$17,42 | 83.450.403 VIP |
| 1180 |  PIECoin PIE | US$0,005870 | 0,96% | 15,01% | US$64.837 | US$5,59 | 11.046.125 PIE |
| 1181 |  Litecred LTCR | US$0,002142 | 0,00% | -14,66% | US$64.737 | US$2,29 | 30.227.750 LTCR |
| 1182 |  Gold Pressed Latinum GPL | US$0,2487 | 1,73% | -13,42% | US$63.790 | US$62,04 | 256.527 GPL |
| 1183 |  DAPPSTER DLISK | US$0,0006346 | 3,08% | 1,25% | US$63.456 | US$15,86 | 100.000.000 DLISK |
| 1184 |  WORM WORM | US$0,0005552 | 17,79% | 3,71% | US$63.446 | US$10,95 | 114.269.228 WORM |
| 1185 |  Shilling SH | US$0,01007 | 5,97% | -22,49% | US$63.112 | US$24,35 | 6.265.100 SH |
| 1186 |  Zayedcoin ZYD | US$0,009915 | 1,33% | -25,91% | US$61.907 | US$3,12 | 6.243.840 ZYD |
| 1187 |  BitAsean BAS | US$0,01204 | -11,97% | -20,27% | US$60.219 | US$347,16 | 5.000.000 BAS |
| 1188 |  Printerium PRX | US$0,005080 | -14,10% | -29,98% | US$60.056 | US$275,53 | 11.821.728 PRX |
| 1189 |  BitQuark BTQ | US$0,006108 | 2,29% | -19,75% | US$59.785 | US$29,44 | 9.788.653 BTQ |
| 1190 |  StarCash Network STARS | US$0,06116 | 0,44% | -29,93% | US$58.111 | US$7,69 | 950.219 STARS |
| 1191 |  CryptoEscudo CESC | US$0,0003966 | 0,96% | -26,18% | US$57.152 | US$40,07 | 144.105.100 CESC |
| 1192 |  MindCoin MND | US$0,003569 | 0,96% | -20,27% | US$56.638 | US$2,25 | 15.867.695 MND |
| 1193 |  Slevin SLEVIN | US$0,0008044 | 5,94% | -19,07% | US$56.306 | US$4,19 | 70.000.000 SLEVIN |
| 1194 |  Pulse PULSE | US$0,003882 | -0,61% | -11,89% | US$55.515 | US$1,96 | 14.298.972 PULSE |
| 1195 |  Uro URO | US$0,04577 | -5,29% | -16,98% | US$55.255 | US$17,89 | 1.207.310 URO |
| 1196 |  QuazarCoin QCN | US$0,007932 | 0,96% | -11,41% | US$55.151 | US$246,16 | 6.952.971 QCN |
| 1197 |  Sojourn SOJ | US$0,1126 | -72,32% | -23,18% | US$54.656 | US$11,14 | 485.214 SOJ |
| 1198 |  Solarflarecoin SFC | US$0,003619 | 17,94% | -17,42% | US$50.962 | US$71,43 | 14.083.450 SFC |
| 1199 |  Kronecoin KRONE | US$0,008329 | -9,91% | -19,98% | US$50.199 | US$391,95 | 6.027.287 KRONE |
| 1200 |  Citadel CTL | US$0,008646 | 33,78% | 0,00% | US$49.769 | US$29,70 | 5.756.371 CTL |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.