Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KingN Coin KNC | US$24,59 | 0,96% | -13,34% | US$49.399 | US$18,07 | 2.009 KNC |
| 1202 |  PonziCoin PONZI | US$0,05671 | 0,96% | -11,16% | US$48.836 | US$22,69 | 861.099 PONZI |
| 1203 |  Ride My Car RIDE | US$0,0004759 | 21,14% | -9,21% | US$48.199 | US$1,69 | 101.276.976 RIDE |
| 1204 |  EGO EGO | US$0,0007932 | 1,14% | 10,74% | US$47.592 | US$15,86 | 60.000.001 EGO |
| 1205 |  Unrealcoin URC | US$0,006663 | 2,18% | -6,98% | US$46.802 | US$5,11 | 7.024.402 URC |
| 1206 |  Network Token NTWK | US$0,003915 | -2,37% | -54,25% | US$45.688 | US$193,49 | 11.671.310 NTWK |
| 1207 |  Artex Coin ATX | US$0,002408 | -13,13% | -36,83% | US$45.218 | US$177,37 | 18.781.750 ATX |
| 1208 |  Jewels JWL | US$0,002221 | 13,08% | 0,00% | US$44.822 | US$10,88 | 20.181.636 JWL |
| 1209 |  CoExistCoin COXST | US$0,001636 | 117,78% | 11,19% | US$44.329 | US$16,46 | 27.100.000 COXST |
| 1210 |  MiloCoin MILO | US$0,004049 | 11,25% | -8,32% | US$43.692 | US$5,61 | 10.789.954 MILO |
| 1211 |  ARbit ARB | US$0,005156 | 2,53% | -21,44% | US$42.294 | US$0,8249 | 8.203.320 ARB |
| 1212 |  BowsCoin BSC | US$0,007535 | 0,00% | -14,12% | US$41.822 | US$1,51 | 5.550.102 BSC |
| 1213 |  Remicoin RMC | US$0,02229 | 7,03% | -3,82% | US$41.785 | US$155,28 | 1.874.726 RMC |
| 1214 |  ExchangeN EXN | US$0,007932 | -1,70% | -43,83% | US$40.453 | US$0,7139 | 5.100.000 EXN |
| 1215 |  BiosCrypto BIOS | US$0,001824 | -3,24% | -2,19% | US$37.986 | US$4,61 | 20.821.709 BIOS |
| 1216 |  CryptoWorldX Token CWXT | US$0,0006346 | 1,14% | 1,25% | US$37.839 | US$21,71 | 59.630.200 CWXT |
| 1217 |  Orlycoin ORLY | US$0,001031 | 0,96% | -17,23% | US$37.788 | US$2,86 | 36.646.779 ORLY |
| 1218 |  GeertCoin GEERT | US$0,007377 | 8,99% | -12,99% | US$37.556 | US$180,83 | 5.091.200 GEERT |
| 1219 |  Dreamcoin DRM | US$0,01515 | -1,22% | -29,20% | US$37.363 | US$5,87 | 2.466.203 DRM |
| 1220 |  TAGRcoin TAGR | US$0,0009518 | 0,96% | 7,41% | US$36.807 | US$6,29 | 38.669.634 TAGR |
| 1221 |  G3N G3N | US$0,004838 | -6,68% | -22,30% | US$36.588 | US$29,96 | 7.561.891 G3N |
| 1222 |  LetItRide LIR | US$0,0009518 | 0,96% | -11,35% | US$35.128 | US$3,69 | 36.906.003 LIR |
| 1223 |  Braincoin BRAIN | US$0,003411 | 0,96% | -2,32% | US$34.429 | US$1,23 | 10.094.424 BRAIN |
| 1224 |  Wild Beast Block WBB | US$0,1884 | -6,64% | -34,11% | US$34.271 | US$38,96 | 181.919 WBB |
| 1225 |  Veros VRS | US$0,00006819 | 7,46% | 5,16% | US$33.182 | US$397,21 | 486.609.040 VRS |
| 1226 |  Credence Coin CRDNC | US$0,009533 | 28,60% | 6,47% | US$32.670 | US$55,68 | 3.427.006 CRDNC |
| 1227 |  Steps STEPS | US$0,001745 | 0,00% | -27,33% | US$32.501 | US$19,70 | 18.625.017 STEPS |
| 1228 |  Ripto Bux RBX | US$0,00008366 | -20,57% | -28,45% | US$31.895 | US$0,0001148 | 381.236.123 RBX |
| 1229 |  PosEx PEX | US$0,01293 | 13,50% | -29,39% | US$31.718 | US$14,12 | 2.453.240 PEX |
| 1230 |  Zonecoin ZNE | US$0,01214 | -5,81% | -11,49% | US$31.335 | US$5,77 | 2.581.970 ZNE |
| 1231 |  AnarchistsPrime ACP | US$0,007053 | 6,86% | -13,70% | US$30.997 | US$150,15 | 4.394.874 ACP |
| 1232 |  OsmiumCoin OS76 | US$0,03403 | 0,26% | -4,27% | US$30.422 | US$1,26 | 894.026 OS76 |
| 1233 |  CRTCoin CRT | US$0,3807 | 0,96% | -11,41% | US$30.181 | US$15,87 | 79.270 CRT |
| 1234 |  BOAT BOAT | US$0,001586 | 12,18% | -6,74% | US$29.424 | US$271,25 | 18.547.845 BOAT |
| 1235 |  Destiny DES | US$0,01785 | 0,96% | -23,63% | US$28.555 | US$1,13 | 1.600.000 DES |
| 1236 |  PLNcoin PLNC | US$0,001666 | 6,01% | -12,07% | US$28.466 | US$18,27 | 17.089.600 PLNC |
| 1237 |  Madcoin MDC | US$0,01527 | -75,01% | -64,04% | US$27.790 | US$255,55 | 1.819.612 MDC |
| 1238 |  Cthulhu Offerings OFF | US$0,01055 | -5,24% | -12,33% | US$27.675 | US$192,90 | 2.623.317 OFF |
| 1239 |  ImpulseCoin IMPS | US$0,001348 | 0,96% | 0,41% | US$27.300 | US$7,79 | 20.245.510 IMPS |
| 1240 |  Torcoin TOR | US$0,07996 | 0,60% | -4,50% | US$25.282 | US$2,32 | 316.179 TOR |
| 1241 |  Bitvolt VOLT | US$0,001507 | 19,90% | -11,41% | US$24.999 | US$23,34 | 16.588.056 VOLT |
| 1242 |  PRCoin PRC | US$0,001268 | -5,07% | -1,80% | US$24.663 | US$456,95 | 19.452.400 PRC |
| 1243 |  Antilitecoin ALTC | US$0,0007139 | 1,11% | -0,34% | US$22.496 | US$15,86 | 31.512.613 ALTC |
| 1244 |  Dollar International DOLLAR | US$0,02982 | -2,88% | -23,69% | US$22.481 | US$85,05 | 753.776 DOLLAR |
| 1245 |  SydPak SDP | US$0,1243 | 0,96% | -12,07% | US$19.949 | US$2,49 | 160.496 SDP |
| 1246 |  iBank IBANK | US$0,004283 | 0,27% | -2,38% | US$19.387 | US$4,35 | 4.526.324 IBANK |
| 1247 |  JavaScript Token JS | US$0,002343 | -20,10% | -35,70% | US$18.722 | US$12,84 | 7.991.996 JS |
| 1248 |  SocialCoin SOCC | US$0,01245 | 27,83% | 13,12% | US$17.246 | US$31,04 | 1.384.879 SOCC |
| 1249 |  BioBar BIOB | US$0,01943 | 4,37% | -4,65% | US$17.213 | US$21,55 | 885.756 BIOB |
| 1250 |  Argus ARGUS | US$0,01193 | 3,10% | -24,05% | US$13.702 | US$90,91 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.