Data Historis Harga Kripto 28/03/2018
Daftar harga kripto yang direkam pada tanggal 28/03/2018, mencakup 1.569 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Netko NETKO | US$0,09520 | 4,37% | -3,29% | US$482.733 | US$160,21 | 5.070.890 NETKO |
| 1002 |  Bitcoin Scrypt BTCS | US$0,02824 | -10,81% | -38,69% | US$478.086 | US$340,09 | 16.930.750 BTCS |
| 1003 |  Motocoin MOTO | US$0,02444 | 39,68% | -3,21% | US$474.569 | US$16,96 | 19.419.250 MOTO |
| 1004 |  Bit20 BTWTY | US$462.540 | -2,38% | 9,41% | US$469.940 | US$477,83 | 1 BTWTY |
| 1005 |  UltraCoin UTC | US$0,01015 | 17,49% | -9,68% | US$467.489 | US$222,46 | 46.044.915 UTC |
| 1006 |  Nyancoin NYAN | US$0,001428 | 6,52% | -8,88% | US$455.352 | US$296,74 | 318.929.301 NYAN |
| 1007 |  iTicoin ITI | US$13,94 | 2,35% | -30,36% | US$446.180 | US$116,28 | 32.000 ITI |
| 1008 |  WayGuide WAY | US$0,004363 | 0,00% | 0,00% | US$436.435 | US$8,18 | 100.040.708 WAY |
| 1009 |  Opal OPAL | US$0,02793 | 30,83% | -19,26% | US$423.064 | US$363,53 | 15.146.577 OPAL |
| 1010 |  AmberCoin AMBER | US$0,009598 | -5,01% | -2,72% | US$419.413 | US$99,01 | 43.699.481 AMBER |
| 1011 |  bitSilver BITSILVER | US$19,23 | 0,52% | -10,48% | US$418.838 | US$4,10 | 21.782 BITSILVER |
| 1012 |  Rimbit RBT | US$0,002120 | 7,78% | -30,49% | US$418.807 | US$283,44 | 197.581.050 RBT |
| 1013 |  Joulecoin XJO | US$0,01159 | 3,78% | -12,18% | US$409.650 | US$34,12 | 35.356.987 XJO |
| 1014 |  Halcyon HAL | US$0,07139 | -19,44% | -22,54% | US$405.771 | US$41,52 | 5.684.054 HAL |
| 1015 |  PureVidz VIDZ | US$0,003223 | 6,61% | -18,89% | US$403.751 | US$125,30 | 125.279.775 VIDZ |
| 1016 |  bitBTC BITBTC | US$9.464,53 | 4,96% | -8,02% | US$397.750 | US$36,27 | 42 BITBTC |
| 1017 |  EBCH EBCH | US$0,04216 | -1,73% | -9,90% | US$391.438 | US$200,38 | 9.285.500 EBCH |
| 1018 |  Bitcurrency BTCR | US$0,002300 | 0,96% | -30,27% | US$390.122 | US$5,56 | 169.598.616 BTCR |
| 1019 |  SwagBucks BUCKS | US$1,03 | -2,42% | -8,52% | US$388.897 | US$139,57 | 379.361 BUCKS |
| 1020 |  Aricoin ARI | US$0,001666 | 0,95% | -19,78% | US$387.165 | US$193,34 | 232.432.480 ARI |
| 1021 |  DigiCube CUBE | US$0,0001586 | 0,96% | -0,86% | US$385.354 | US$231,03 | 2.429.126.009 CUBE |
| 1022 |  Bitgem BTG | US$6,27 | 0,14% | -10,34% | US$378.888 | US$153,30 | 60.465 BTG |
| 1023 |  Visio VISIO | US$0,007324 | 1,75% | -33,12% | US$373.514 | US$217,65 | 50.996.430 VISIO |
| 1024 |  Kurrent KURT | US$0,006040 | 1,17% | -12,71% | US$370.661 | US$152,27 | 61.364.813 KURT |
| 1025 |  Sterlingcoin SLG | US$0,08667 | 7,27% | -2,44% | US$366.248 | US$27,74 | 4.225.992 SLG |
| 1026 |  DigitalDevelopersFund DDF | US$0,06676 | 6,95% | -12,11% | US$341.691 | US$193,07 | 5.118.307 DDF |
| 1027 |  Eternity ENT | US$0,08051 | 0,68% | -32,03% | US$335.461 | US$271,94 | 4.166.734 ENT |
| 1028 |  Coin(O) CNO | US$0,003173 | 4,07% | -14,22% | US$333.975 | US$47,12 | 105.262.501 CNO |
| 1029 |  Prototanium PR | US$1,70 | 6,34% | 3,13% | US$333.516 | US$80,95 | 196.555 PR |
| 1030 |  BigUp BIGUP | US$0,0001557 | 39,70% | -12,67% | US$332.716 | US$182,00 | 2.137.572.489 BIGUP |
| 1031 |  KushCoin KUSH | US$0,06022 | 4,37% | -19,30% | US$331.862 | US$22,71 | 5.510.816 KUSH |
| 1032 |  Link Platform LNK | US$19,83 | 0,96% | 0,00% | US$325.513 | US$99,15 | 16.415 LNK |
| 1033 |  Cypher CYP | US$0,05053 | 37,42% | 21,36% | US$321.616 | US$32,43 | 6.365.285 CYP |
| 1034 |  Titcoin TIT | US$0,006301 | 11,46% | -44,97% | US$314.414 | US$343,08 | 49.898.202 TIT |
| 1035 |  GoldReserve XGR | US$0,01824 | 0,08% | -39,71% | US$313.266 | US$26,73 | 17.171.382 XGR |
| 1036 |  TagCoin TAG | US$0,04821 | 2,76% | -8,37% | US$309.849 | US$343,58 | 6.426.457 TAG |
| 1037 |  Grimcoin GRIM | US$0,003347 | -45,05% | -54,42% | US$308.145 | US$61,37 | 92.071.075 GRIM |
| 1038 |  BlockPay BLOCKPAY | US$0,05635 | -10,49% | -19,71% | US$305.883 | US$10,87 | 5.428.300 BLOCKPAY |
| 1039 |  iCoin ICN | US$0,01023 | 15,24% | -13,23% | US$302.197 | US$45,09 | 29.533.825 ICN |
| 1040 |  Scorecoin SCORE | US$0,007219 | -46,00% | -28,45% | US$301.286 | US$468,00 | 41.737.500 SCORE |
| 1041 |  Cashcoin CASH | US$0,006187 | 5,00% | 38,20% | US$294.967 | US$463,08 | 47.675.905 CASH |
| 1042 |  Gapcoin GAP | US$0,02276 | -1,10% | -22,72% | US$291.270 | US$4,04 | 12.794.824 GAP |
| 1043 |  Chronos CRX | US$0,003889 | 7,20% | -11,26% | US$286.757 | US$44,38 | 73.729.962 CRX |
| 1044 |  Tigercoin TGC | US$0,006584 | 2,67% | -5,38% | US$286.625 | US$19,07 | 43.536.800 TGC |
| 1045 |  DaxxCoin DAXX | US$0,0005552 | -6,04% | -23,52% | US$285.009 | US$471,96 | 513.311.380 DAXX |
| 1046 |  PayCoin XPY | US$0,02395 | 0,95% | -26,49% | US$284.499 | US$6,32 | 11.876.525 XPY |
| 1047 |  CryptoForecast CFT | US$0,006176 | -10,12% | -38,47% | US$284.091 | US$43,56 | 46.000.000 CFT |
| 1048 |  Bitcoin Fast BCF | US$0,02673 | 0,96% | -14,94% | US$277.643 | US$107,36 | 10.386.681 BCF |
| 1049 |  SecureCoin SRC | US$0,03228 | -0,38% | -29,22% | US$274.664 | US$12,30 | 8.508.006 SRC |
| 1050 |  Signatum SIGT | US$0,002538 | -12,68% | -39,68% | US$274.059 | US$23,32 | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.