Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BioBar BIOB | US$0,01344 | -23,41% | -13,41% | US$11.908 | US$2,17 | 885.756 BIOB |
| 1252 |  Elysium ELS | US$0,002911 | 36,32% | 1,69% | US$11.657 | US$3,02 | 4.005.012 ELS |
| 1253 |  NodeCoin NODC | US$0,006376 | 0,62% | -11,41% | US$10.701 | US$4,28 | 1.678.439 NODC |
| 1254 |  CrevaCoin CREVA | US$0,0002413 | -25,65% | -18,83% | US$8.781 | US$20,57 | 36.390.750 CREVA |
| 1255 |  Selfiecoin SLFI | US$0,00006930 | 0,62% | -20,10% | US$7.473 | US$0,7608 | 107.829.281 SLFI |
| 1256 |  Coupecoin COUPE | US$0,00003069 | -4,42% | -45,59% | US$6.699 | US$109,91 | 218.281.462 COUPE |
| 1257 |  Ulatech ULA | US$0,03049 | -6,59% | 0,00% | US$6.500 | US$324,25 | 213.187 ULA |
| 1258 |  Coimatic 2.0 CTIC2 | US$0,0004362 | -14,91% | -35,30% | US$5.904 | US$261,29 | 13.532.750 CTIC2 |
| 1259 |  GeyserCoin GSR | US$0,1199 | 0,61% | -27,28% | US$5.618 | US$7,67 | 46.864 GSR |
| 1260 |  Concoin CONX | US$0,005475 | 7,47% | -39,77% | US$4.075 | US$4,15 | 744.266 CONX |
| 1261 |  LevoPlus LVPS | US$0,001871 | 1,25% | -7,95% | US$3.841 | US$39,66 | 2.052.712 LVPS |
| 1262 |  FuturXe FXE | US$0,01400 | -29,93% | -56,11% | US$3.295 | US$312,44 | 235.421 FXE |
| 1263 |  Magnum MGM | US$0,0007623 | -34,90% | -67,44% | US$3.178 | US$9,75 | 4.169.336 MGM |
| 1264 |  Vault Coin VLTC | US$0,00006930 | -66,46% | -64,68% | US$2.106 | US$11,65 | 30.385.540 VLTC |
| 1265 |  CaliphCoin CALC | US$0,0002772 | -46,53% | -64,48% | US$1.844 | US$67,94 | 6.651.808 CALC |
| 1266 |  PizzaCoin PIZZA | US$0,001317 | 19,49% | -16,13% | US$1.814 | US$170,34 | 1.377.917 PIZZA |
| 1267 |  Digital Credits DGCS | US$0,0002772 | -19,50% | -36,09% | US$1.615 | US$12,88 | 5.826.388 DGCS |
| 1268 |  Tristar Coin TSTR | US$0,0002772 | 34,16% | -20,11% | US$1.394 | US$150,67 | 5.027.857 TSTR |
| 1269 |  Ebittree Coin EBT | US$0,0006237 | 29,37% | 0,00% | US$789 | US$38,98 | 1.264.511 EBT |
| 1270 |  IDEX Membership IDXM | US$1.549,49 | -0,13% | -28,63% | - | US$17.783,44 | - |
| 1271 |  CryptopiaFeeShares CEFS | US$1.074,69 | -0,69% | -10,54% | - | US$21.498,84 | - |
| 1272 |  Internet of Things XOT | US$908,65 | 4,24% | -21,90% | - | US$749,97 | - |
| 1273 |  WETH WETH | US$390,57 | -2,47% | -25,94% | - | US$118.852 | - |
| 1274 |  Mixin XIN | US$349,14 | -10,57% | -24,60% | - | US$134.217 | - |
| 1275 |  SuperNET UNITY | US$73,86 | -8,94% | -16,94% | - | US$270,92 | - |
| 1276 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$47,99 | -1,96% | -25,32% | - | US$1.467,43 | - |
| 1277 |  Lightning Bitcoin LBTC | US$44,31 | -35,84% | -48,61% | - | US$370.429 | - |
| 1278 |  Alphabit ABC | US$34,61 | 6,36% | -34,22% | - | US$799,45 | - |
| 1279 |  Elastos ELA | US$27,85 | -1,23% | -24,93% | - | US$10.763.155 | - |
| 1280 |  Tattoocoin (Limited Edition) TLE | US$25,64 | 0,00% | 0,00% | - | US$62.660,58 | - |
| 1281 |  Bitcoin Private BTCP | US$24,41 | 0,60% | -14,84% | - | US$256.142 | - |
| 1282 |  Bitcoin God GOD | US$16,57 | 0,29% | -21,80% | - | US$2.545,17 | - |
| 1283 |  Aidos Kuneen ADK | US$15,25 | -2,98% | -34,30% | - | US$174.934 | - |
| 1284 |  United Bitcoin UBTC | US$11,85 | 2,99% | -40,22% | - | US$298.653 | - |
| 1285 |  MOAC MOAC | US$11,00 | -2,70% | -1,20% | - | US$187.448 | - |
| 1286 |  TerraNova TER | US$10,98 | -4,26% | -21,58% | - | US$2.027,12 | - |
| 1287 |  Fargocoin FRGC | US$8,97 | 0,11% | 0,04% | - | US$1.823.288 | - |
| 1288 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$8,06 | 4,08% | -0,64% | - | US$92.614,93 | - |
| 1289 |  ATMCoin ATMC | US$7,65 | 0,00% | 2,85% | - | US$24.933.598 | - |
| 1290 |  Super Bitcoin SBTC | US$7,42 | -8,22% | -22,79% | - | US$211.595 | - |
| 1291 |  Compcoin CMP | US$6,90 | -8,88% | -24,47% | - | US$3,51 | - |
| 1292 |  Octoin Coin OCC | US$4,22 | -2,81% | -44,66% | - | US$784.431 | - |
| 1293 |  Wanchain WAN | US$3,27 | -0,78% | -23,41% | - | US$11.831.262 | - |
| 1294 |  Tezos XTZ | US$2,86 | 1,55% | -24,32% | - | US$312.477 | - |
| 1295 |  Huobi Token HT | US$1,74 | 1,69% | 12,06% | - | US$118.065.680 | - |
| 1296 |  BigONE Token ONE | US$1,31 | 1,19% | -14,53% | - | US$31.607,75 | - |
| 1297 |  ClubCoin CLUB | US$1,09 | 146,10% | -22,85% | - | US$16,30 | - |
| 1298 |  Dragon Coins DRG | US$1,05 | -11,36% | -46,50% | - | US$5.066.098 | - |
| 1299 |  Stipend SPD | US$1,05 | 52,30% | 0,00% | - | US$44.641,90 | - |
| 1300 |  SegWit2x B2X | US$1,04 | -3,22% | -30,53% | - | US$58.164,46 | - |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.