Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Philosopher Stones PHS | US$0,03604 | -3,95% | -17,89% | US$216.733 | US$65,32 | 6.014.340 PHS |
| 1052 |  Bolivarcoin BOLI | US$0,02222 | -3,04% | -32,07% | US$214.718 | US$165,29 | 9.662.750 BOLI |
| 1053 |  Evil Coin EVIL | US$0,01018 | 6,74% | -20,62% | US$214.046 | US$14,73 | 21.020.383 EVIL |
| 1054 |  Gapcoin GAP | US$0,01663 | -12,29% | -34,16% | US$213.113 | US$53,95 | 12.813.430 GAP |
| 1055 |  BlockPay BLOCKPAY | US$0,03914 | -18,28% | -41,36% | US$212.474 | US$1,15 | 5.428.300 BLOCKPAY |
| 1056 |  Ratecoin XRA | US$0,001663 | -0,67% | -29,31% | US$203.657 | US$61,89 | 122.449.162 XRA |
| 1057 |  GlobalCoin GLC | US$0,003118 | 0,62% | -16,98% | US$203.236 | US$8,04 | 65.171.010 GLC |
| 1058 |  Dix Asset DIX | US$0,000002009 | -0,11% | -27,41% | US$200.874 | US$316,63 | 100.000.000.000 DIX |
| 1059 |  Shadow Token SHDW | US$0,02862 | 33,82% | -12,51% | US$200.346 | US$287,51 | 7.000.000 SHDW |
| 1060 |  CryptoInsight TKR | US$0,01589 | -19,91% | -48,40% | US$199.125 | US$168,26 | 12.529.747 TKR |
| 1061 |  SproutsExtreme SPEX | US$0,00006930 | 0,62% | 0,00% | US$198.656 | US$0,7608 | 2.866.607.586 SPEX |
| 1062 |  Rubies RBIES | US$0,01893 | 2,85% | -22,73% | US$197.139 | US$3,97 | 10.415.252 RBIES |
| 1063 |  SpaceCoin SPACE | US$0,008817 | 15,51% | -10,69% | US$195.184 | US$6,74 | 22.136.471 SPACE |
| 1064 |  FUNCoin FUNC | US$0,03261 | 14,02% | -14,69% | US$190.735 | US$190,68 | 5.848.581 FUNC |
| 1065 |  Independent Money System IMS | US$0,03541 | 23,04% | 10,76% | US$190.126 | US$120,18 | 5.368.934 IMS |
| 1066 |  Blakecoin BLC | US$0,01257 | 0,62% | -42,94% | US$190.120 | US$314,48 | 15.122.697 BLC |
| 1067 |  Atomic Coin ATOM | US$0,01256 | -3,32% | -28,13% | US$189.540 | US$19,31 | 15.086.729 ATOM |
| 1068 |  Mineum MNM | US$0,02001 | -16,03% | -26,85% | US$188.837 | US$15,27 | 9.436.367 MNM |
| 1069 |  BERNcash BERN | US$0,002632 | 28,64% | -29,67% | US$187.502 | US$37,84 | 71.234.301 BERN |
| 1070 |  Emerald Crypto EMD | US$0,009425 | 1,36% | -26,17% | US$180.175 | US$77,22 | 19.117.129 EMD |
| 1071 |  IrishCoin IRL | US$0,005059 | 2,15% | -15,06% | US$178.388 | US$178,69 | 35.262.149 IRL |
| 1072 |  Xios XIOS | US$0,08010 | 0,72% | -24,19% | US$172.180 | US$16,91 | 2.149.688 XIOS |
| 1073 |  AmsterdamCoin AMS | US$0,003396 | 12,06% | -6,52% | US$170.470 | US$29,96 | 50.201.886 AMS |
| 1074 |  ChanCoin CHAN | US$0,02149 | 4,98% | -1,50% | US$169.238 | US$313,54 | 7.875.065 CHAN |
| 1075 |  YENTEN YTN | US$0,03230 | 21,69% | -11,63% | US$168.290 | US$245,35 | 5.210.878 YTN |
| 1076 |  RedCoin RED | US$0,002218 | -2,43% | -34,40% | US$164.342 | US$122,08 | 74.107.896 RED |
| 1077 |  GameUnits UNITS | US$0,04726 | 28,82% | -25,76% | US$164.142 | US$22,28 | 3.472.983 UNITS |
| 1078 |  C-Bit XCT | US$0,001039 | 2,12% | -29,36% | US$163.852 | US$151,08 | 157.625.875 XCT |
| 1079 |  Zlancer ZCG | US$0,08156 | 1,22% | -51,95% | US$163.750 | US$156,36 | 2.007.615 ZCG |
| 1080 |  Bankcoin B@ | US$0,01586 | 15,22% | -43,84% | US$163.188 | US$119,65 | 10.291.781 B@ |
| 1081 |  VirtualCoin VC | US$0,01601 | -7,35% | -72,23% | US$161.112 | US$99,94 | 10.064.287 VC |
| 1082 |  Confido CFD | US$0,01780 | 1,57% | -22,35% | US$160.193 | US$1,31 | 9.000.000 CFD |
| 1083 |  VoteCoin VOT | US$0,009702 | 0,23% | -17,23% | US$159.837 | US$150,43 | 16.474.625 VOT |
| 1084 |  ZoZoCoin ZZC | US$0,2703 | 0,41% | -22,51% | US$159.662 | US$300,73 | 590.751 ZZC |
| 1085 |  Senderon SDRN | US$0,003604 | 4,65% | -18,91% | US$158.280 | US$431,53 | 43.922.901 SDRN |
| 1086 |  Zurcoin ZUR | US$0,001802 | 0,62% | -9,86% | US$157.933 | US$34,56 | 87.653.034 ZUR |
| 1087 |  Sativacoin STV | US$0,02210 | 4,08% | -27,61% | US$156.718 | US$128,82 | 7.090.949 STV |
| 1088 |  BoostCoin BOST | US$0,01305 | 27,64% | -21,66% | US$154.677 | US$249,16 | 11.855.487 BOST |
| 1089 |  Theresa May Coin MAY | US$0,004096 | 16,92% | -20,04% | US$153.231 | US$343,63 | 37.410.400 MAY |
| 1090 |  Swing SWING | US$0,04756 | -21,49% | -13,63% | US$149.625 | US$254,26 | 3.146.245 SWING |
| 1091 |  RevolverCoin XRE | US$0,006583 | 2,78% | -31,62% | US$149.132 | US$44,34 | 22.652.338 XRE |
| 1092 |  bitEUR BITEUR | US$1,38 | -11,15% | -0,95% | US$148.885 | US$234,66 | 107.706 BITEUR |
| 1093 |  AllSafe ASAFE | US$0,01763 | 4,16% | -21,55% | US$144.581 | US$388,45 | 8.200.310 ASAFE |
| 1094 |  ReeCoin REE | US$0,00005585 | 10,49% | -4,36% | US$142.987 | US$322,76 | 2.560.000.000 REE |
| 1095 |  Yacoin YAC | US$0,001178 | 0,67% | -15,11% | US$142.933 | US$4,82 | 121.324.867 YAC |
| 1096 |  OctoCoin 888 | US$0,002667 | -8,14% | -36,15% | US$142.229 | US$40,67 | 53.337.334 888 |
| 1097 |  Coin2.1 C2 | US$0,001795 | -12,28% | -43,43% | US$140.446 | US$79,12 | 78.245.975 C2 |
| 1098 |  Virtacoinplus XVP | US$0,01278 | -1,66% | -34,44% | US$139.718 | US$25,50 | 10.928.643 XVP |
| 1099 |  IslaCoin ISL | US$0,09141 | 2,90% | -24,34% | US$138.370 | US$3,25 | 1.513.704 ISL |
| 1100 | ![Enigma [XNG]](https://cdn.matauangkripto.com/images/coins/32x32/1228.png){kind=small} Enigma [XNG] XNG | US$0,1934 | 6,34% | -9,60% | US$138.263 | US$25,97 | 714.847 XNG |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.