Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SwagBucks BUCKS | US$0,9818 | 1,80% | -12,98% | US$373.589 | US$15,92 | 380.498 BUCKS |
| 1002 |  SmartCoin SMC | US$0,01536 | -4,55% | -33,65% | US$371.716 | US$184,78 | 24.199.806 SMC |
| 1003 |  Nyancoin NYAN | US$0,001148 | -10,99% | -22,29% | US$366.116 | US$59,29 | 318.929.301 NYAN |
| 1004 |  Bitcurrency BTCR | US$0,002148 | 0,61% | -36,48% | US$364.348 | US$2,15 | 169.598.616 BTCR |
| 1005 |  Opal OPAL | US$0,02394 | -2,80% | -27,04% | US$362.666 | US$94,43 | 15.146.642 OPAL |
| 1006 |  Joulecoin XJO | US$0,01009 | -1,28% | -16,69% | US$357.113 | US$37,58 | 35.382.307 XJO |
| 1007 |  Advanced Internet Blocks AIB | US$0,01097 | 171,97% | 92,03% | US$353.655 | US$408,40 | 32.234.319 AIB |
| 1008 |  iTicoin ITI | US$10,90 | -12,35% | -47,16% | US$348.787 | US$4,76 | 32.000 ITI |
| 1009 |  Rimbit RBT | US$0,001755 | 0,68% | -28,88% | US$346.785 | US$376,84 | 197.581.050 RBT |
| 1010 |  PureVidz VIDZ | US$0,002756 | -0,01% | -28,68% | US$345.216 | US$219,94 | 125.279.775 VIDZ |
| 1011 |  Aricoin ARI | US$0,001455 | 0,62% | -31,44% | US$338.259 | US$445,27 | 232.432.480 ARI |
| 1012 |  KushCoin KUSH | US$0,06096 | 13,60% | -17,37% | US$336.014 | US$282,01 | 5.511.974 KUSH |
| 1013 |  DaxxCoin DAXX | US$0,0006237 | 0,62% | -14,21% | US$320.368 | US$481,82 | 513.657.250 DAXX |
| 1014 |  Kurrent KURT | US$0,005204 | -13,40% | -23,05% | US$319.333 | US$453,15 | 61.364.813 KURT |
| 1015 |  Scorecoin SCORE | US$0,007600 | 22,69% | -15,36% | US$317.213 | US$143,04 | 41.737.500 SCORE |
| 1016 |  Newbium NEWB | US$0,006158 | 94,38% | 19,59% | US$307.911 | US$138,56 | 50.000.000 NEWB |
| 1017 |  Motocoin MOTO | US$0,01549 | 1,98% | -17,62% | US$301.362 | US$149,51 | 19.458.500 MOTO |
| 1018 |  Virtacoin VTA | US$0,00005703 | -90,32% | -93,06% | US$296.632 | US$21,34 | 5.201.310.113 VTA |
| 1019 |  EBCH EBCH | US$0,03180 | -34,21% | -12,52% | US$295.259 | US$72,62 | 9.285.500 EBCH |
| 1020 |  Link Platform LNK | US$17,69 | 4,06% | -52,38% | US$290.439 | US$432,85 | 16.415 LNK |
| 1021 |  Bitgem BTG | US$4,73 | 1,10% | -25,74% | US$286.380 | US$248,50 | 60.488 BTG |
| 1022 |  Dashcoin DSH | US$0,01622 | -2,74% | -8,08% | US$284.999 | US$397,84 | 17.574.970 DSH |
| 1023 |  TagCoin TAG | US$0,04429 | 5,20% | -15,43% | US$284.818 | US$362,56 | 6.431.445 TAG |
| 1024 |  Eternity ENT | US$0,06830 | -0,83% | -40,49% | US$284.605 | US$123,01 | 4.167.218 ENT |
| 1025 |  NevaCoin NEVA | US$0,1024 | 5,32% | -6,20% | US$282.650 | US$188,27 | 2.760.365 NEVA |
| 1026 |  SatoshiMadness MAD | US$0,0001386 | 95,86% | 59,80% | US$277.295 | US$0,6937 | 2.000.683.485 MAD |
| 1027 |  Coin(O) CNO | US$0,002633 | -6,74% | -24,32% | US$277.201 | US$95,18 | 105.263.572 CNO |
| 1028 |  DROXNE DRXNE | US$0,003950 | 2,47% | -38,95% | US$275.806 | US$276,43 | 69.822.652 DRXNE |
| 1029 |  8Bit 8BIT | US$0,1879 | 7,16% | 10,18% | US$275.804 | US$210,59 | 1.467.841 8BIT |
| 1030 |  Titcoin TIT | US$0,005332 | 2,90% | -22,19% | US$266.048 | US$331,91 | 49.898.202 TIT |
| 1031 |  Signatum SIGT | US$0,002425 | -11,95% | -33,18% | US$261.888 | US$25,23 | 107.972.766 SIGT |
| 1032 |  Aerium AERM | US$0,002681 | 15,69% | -42,02% | US$257.831 | US$471,66 | 96.174.765 AERM |
| 1033 |  Golfcoin GOLF | US$0,0002079 | 2,45% | 19,85% | US$256.471 | US$304,76 | 1.233.625.398 GOLF |
| 1034 |  GlassCoin GLS | US$0,09002 | -7,58% | -54,30% | US$255.786 | US$430,30 | 2.841.411 GLS |
| 1035 |  ChessCoin CHESS | US$0,004712 | 9,42% | -19,83% | US$254.624 | US$25,87 | 54.032.769 CHESS |
| 1036 |  Freicoin FRC | US$0,008247 | -0,22% | 4,48% | US$252.197 | US$25,63 | 30.581.608 FRC |
| 1037 |  Tigercoin TGC | US$0,005752 | 0,62% | -19,13% | US$250.419 | US$37,89 | 43.536.800 TGC |
| 1038 |  Cypher CYP | US$0,03867 | -11,99% | -4,79% | US$246.142 | US$14,43 | 6.365.285 CYP |
| 1039 |  Bitcoin Fast BCF | US$0,02356 | -10,06% | -30,38% | US$245.724 | US$66,41 | 10.428.818 BCF |
| 1040 |  iCoin ICN | US$0,008316 | -5,67% | -16,51% | US$245.680 | US$206,75 | 29.543.025 ICN |
| 1041 |  PayCoin XPY | US$0,02050 | 0,60% | -30,48% | US$243.437 | US$3,71 | 11.877.512 XPY |
| 1042 |  SecureCoin SRC | US$0,02807 | 1,39% | -29,76% | US$238.933 | US$3,60 | 8.513.126 SRC |
| 1043 |  Truckcoin TRK | US$0,001317 | 12,46% | -44,97% | US$235.110 | US$95,62 | 178.559.862 TRK |
| 1044 |  Marscoin MARS | US$0,008247 | -0,55% | -29,14% | US$233.209 | US$38,86 | 28.279.074 MARS |
| 1045 |  CannaCoin CCN | US$0,04927 | -3,01% | -25,10% | US$231.650 | US$185,03 | 4.701.420 CCN |
| 1046 |  Quebecoin QBC | US$0,01462 | 2,71% | -10,47% | US$227.944 | US$176,81 | 15.588.776 QBC |
| 1047 |  Nekonium NUKO | US$0,01927 | -5,23% | -9,01% | US$227.086 | US$201,80 | 11.787.267 NUKO |
| 1048 |  Phantomx PNX | US$0,01438 | 7,00% | -44,62% | US$222.999 | US$146,77 | 15.505.086 PNX |
| 1049 |  Octanox OTX | US$0,02564 | -11,36% | -31,31% | US$217.948 | US$92,65 | 8.500.001 OTX |
| 1050 |  Datacoin DTC | US$0,007069 | 0,67% | -23,82% | US$217.291 | US$42,44 | 30.740.400 DTC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.