Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  High Voltage HVCO | US$0,3434 | 41,13% | 6,62% | US$513.034 | US$15.429,58 | 1.494.171 HVCO |
| 802 |  PeepCoin PCN | US$0,00004478 | -1,33% | -1,94% | US$501.057 | US$18.056,48 | 11.189.704.537 PCN |
| 803 |  Leviar XLC | US$0,04359 | -22,10% | -30,28% | US$489.170 | US$10.268,22 | 11.222.158 XLC |
| 804 |  ParkByte PKB | US$0,1008 | -3,53% | -44,60% | US$480.399 | US$2.367,00 | 4.764.026 PKB |
| 805 |  Jetcoin JET | US$0,06827 | 10,52% | -7,92% | US$465.882 | US$916,74 | 6.823.701 JET |
| 806 |  Visio VISIO | US$0,009099 | 58,09% | -3,10% | US$464.034 | US$597,08 | 50.998.901 VISIO |
| 807 |  Elcoin EL | US$0,04133 | 1,91% | -25,58% | US$463.250 | US$690,42 | 11.208.967 EL |
| 808 |  Bitair BTCA | US$0,0006503 | 16,71% | -36,18% | US$455.192 | US$2.430,57 | 700.000.000 BTCA |
| 809 |  MojoCoin MOJO | US$0,03680 | -1,12% | -28,18% | US$448.373 | US$3.285,17 | 12.185.602 MOJO |
| 810 |  Sugar Exchange SGR | US$0,1258 | 22,52% | 24,46% | US$440.323 | US$5.084,99 | 3.500.000 SGR |
| 811 |  bitSilver BITSILVER | US$19,87 | 0,81% | 3,77% | US$432.876 | US$1.008,80 | 21.782 BITSILVER |
| 812 |  Bitcoin Scrypt BTCS | US$0,02529 | 9,47% | -39,82% | US$428.622 | US$986,81 | 16.945.263 BTCS |
| 813 |  OP Coin OPC | US$0,002907 | -2,01% | -40,99% | US$415.017 | US$11.747,99 | 142.772.093 OPC |
| 814 |  Cryptonite XCN | US$0,0009755 | -5,42% | -20,14% | US$393.753 | US$1.204,13 | 403.623.869 XCN |
| 815 |  TrumpCoin TRUMP | US$0,05953 | -14,83% | -27,57% | US$392.823 | US$585,94 | 6.598.671 TRUMP |
| 816 |  WhaleCoin WHL | US$0,04851 | 1,03% | -31,43% | US$391.636 | US$58.267,32 | 8.073.682 WHL |
| 817 |  TEKcoin TEK | US$0,0002768 | 14,06% | 1,07% | US$391.374 | US$6.418,62 | 1.414.054.562 TEK |
| 818 |  ERC20 ERC20 | US$0,0002470 | -16,90% | -4,60% | US$388.969 | US$5.913,31 | 1.574.741.156 ERC20 |
| 819 |  Copico XCPO | US$0,02381 | -8,69% | -17,50% | US$374.861 | US$982,70 | 15.746.668 XCPO |
| 820 |  GoldBlocks GB | US$0,02384 | -22,20% | -24,82% | US$369.241 | US$1.245,52 | 15.491.501 GB |
| 821 |  Galactrum ORE | US$0,4076 | -5,70% | -28,71% | US$367.792 | US$2.770,48 | 902.238 ORE |
| 822 |  Halcyon HAL | US$0,06445 | 0,62% | -17,55% | US$367.065 | US$534,16 | 5.695.434 HAL |
| 823 |  Billionaire Token XBL | US$0,1122 | -3,66% | -23,77% | US$366.689 | US$1.542,06 | 3.268.274 XBL |
| 824 |  Sterlingcoin SLG | US$0,08668 | 31,23% | -6,46% | US$366.300 | US$1.343,12 | 4.225.992 SLG |
| 825 |  Minereum MNE | US$0,1449 | 1,72% | -33,49% | US$364.314 | US$2.031,74 | 2.514.574 MNE |
| 826 |  CarTaxi Token CTX | US$0,009003 | -5,93% | -33,47% | US$359.476 | US$1.078,36 | 39.928.144 CTX |
| 827 |  Cryptojacks CJ | US$0,0008791 | 6,16% | -31,78% | US$357.424 | US$3.153,75 | 406.568.581 CJ |
| 828 |  bitBTC BITBTC | US$8.500,40 | 6,20% | -15,74% | US$357.207 | US$675,66 | 42 BITBTC |
| 829 |  iEthereum IETH | US$0,01981 | -5,57% | 6,12% | US$356.184 | US$3.775,96 | 17.982.000 IETH |
| 830 |  Mao Zedong MAO | US$0,05696 | 0,87% | -18,54% | US$356.089 | US$541,80 | 6.251.068 MAO |
| 831 |  WavesGo WGO | US$0,03620 | 3,21% | -23,65% | US$343.767 | US$3.573,00 | 9.497.326 WGO |
| 832 |  DigiCube CUBE | US$0,0001386 | -2,07% | -42,63% | US$336.677 | US$1.347,37 | 2.429.126.009 CUBE |
| 833 |  DigitalDevelopersFund DDF | US$0,06499 | -3,28% | -11,84% | US$332.633 | US$952,57 | 5.118.307 DDF |
| 834 |  AquariusCoin ARCO | US$0,1926 | 7,84% | 19,19% | US$320.121 | US$1.519,88 | 1.661.780 ARCO |
| 835 |  Garlicoin GRLC | US$0,04381 | 4,47% | -26,51% | US$319.755 | US$4.542,82 | 7.299.129 GRLC |
| 836 |  Ethereum Gold ETG | US$0,02579 | 9,29% | -31,65% | US$309.431 | US$3.153,85 | 12.000.000 ETG |
| 837 |  Litecoin Plus LCP | US$0,2463 | 8,94% | -24,24% | US$301.788 | US$2.813,71 | 1.225.325 LCP |
| 838 |  PostCoin POST | US$0,01888 | 0,20% | -25,22% | US$299.525 | US$1.329,86 | 15.868.233 POST |
| 839 |  Bitcoin Red BTCRED | US$0,01447 | 2,73% | -12,08% | US$297.397 | US$891,44 | 20.550.001 BTCRED |
| 840 |  Abjcoin Commerce ABJC | US$0,03576 | 31,62% | -21,83% | US$295.560 | US$664,53 | 8.265.187 ABJC |
| 841 |  TOKYO TOKC | US$0,002224 | 9,01% | -20,16% | US$291.548 | US$1.023,33 | 131.063.904 TOKC |
| 842 |  Cabbage CAB | US$0,02772 | 11,52% | 175,54% | US$291.060 | US$9.914,26 | 10.499.996 CAB |
| 843 |  SpeedCash SCS | US$0,6729 | -7,72% | 124,90% | US$290.571 | US$12.169,48 | 431.793 SCS |
| 844 |  Qbic QBIC | US$0,2541 | -12,95% | -49,31% | US$279.066 | US$3.593,07 | 1.098.440 QBIC |
| 845 |  bitGold BITGOLD | US$1.397,99 | -2,31% | -4,84% | US$264.906 | US$671,45 | 189 BITGOLD |
| 846 |  SecretCoin SCRT | US$0,06230 | 73,63% | 55,58% | US$263.449 | US$9.732,07 | 4.228.672 SCRT |
| 847 |  Hellenic Coin HNC | US$0,003815 | 24,86% | -22,19% | US$252.581 | US$1.984,70 | 66.213.381 HNC |
| 848 |  Pakcoin PAK | US$0,004860 | -0,49% | -25,42% | US$250.949 | US$900,47 | 51.636.500 PAK |
| 849 |  Onix ONX | US$0,009148 | 4,12% | -43,89% | US$250.942 | US$6.926,70 | 27.432.814 ONX |
| 850 |  Crystal Clear CCT | US$0,04724 | -9,25% | -34,94% | US$241.992 | US$502,62 | 5.123.099 CCT |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.