Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Adshares ADS | US$0,1747 | 7,76% | -18,55% | US$3.385.432 | US$7.633,78 | 19.379.103 ADS |
| 602 |  LOCIcoin LOCI | US$0,09203 | -8,55% | 1,47% | US$3.360.917 | US$19.068,83 | 36.518.110 LOCI |
| 603 |  Hush HUSH | US$0,9441 | -1,11% | -25,11% | US$3.344.151 | US$9.939,76 | 3.542.038 HUSH |
| 604 |  HyperStake HYP | US$0,002845 | -2,02% | -38,80% | US$3.343.239 | US$1.152,43 | 1.175.316.418 HYP |
| 605 |  Bela BELA | US$0,08143 | 10,74% | -11,03% | US$3.322.261 | US$18.962,79 | 40.796.850 BELA |
| 606 |  Leverj LEV | US$0,02798 | -7,05% | -19,95% | US$3.303.589 | US$8.739,69 | 118.090.511 LEV |
| 607 |  Graft GRFT | US$0,01947 | -2,69% | -25,72% | US$3.266.541 | US$19.579,81 | 167.744.693 GRFT |
| 608 |  Bezop BEZ | US$0,08126 | -4,38% | -35,96% | US$3.260.955 | US$5.816,76 | 40.129.634 BEZ |
| 609 |  Bitcoin Plus XBC | US$30,18 | -4,85% | -32,49% | US$3.256.705 | US$142.197 | 107.905 XBC |
| 610 |  Iungo ING | US$0,08093 | 10,55% | -10,46% | US$3.237.273 | US$6.663,30 | 40.000.000 ING |
| 611 |  CampusCoin CC | US$0,008518 | 4,22% | -43,57% | US$3.189.271 | US$30.206,68 | 374.397.048 CC |
| 612 |  Tracto TRCT | US$0,1447 | -7,91% | -30,46% | US$3.175.700 | US$13.807,16 | 21.944.905 TRCT |
| 613 |  PiplCoin PIPL | US$0,03772 | 7,83% | 33,22% | US$3.147.790 | US$72.690,27 | 83.444.258 PIPL |
| 614 |  ShareX SEXC | US$0,006754 | 13,46% | -22,93% | US$3.141.058 | US$212.215 | 465.054.230 SEXC |
| 615 |  FLiK FLIK | US$0,05211 | 8,96% | -13,45% | US$3.133.260 | US$9.755,49 | 60.123.682 FLIK |
| 616 |  Sprouts SPRTS | US$0,0000006223 | 0,25% | -21,88% | US$3.062.407 | US$14.743,38 | 4.921.204.802.118 SPRTS |
| 617 |  MCAP MCAP | US$0,2918 | 4,42% | -20,04% | US$3.060.832 | US$206.866 | 10.490.000 MCAP |
| 618 |  Upfiring UFR | US$0,1880 | 9,90% | -24,72% | US$3.023.806 | US$43.808,35 | 16.085.000 UFR |
| 619 |  Starta STA | US$0,5797 | -2,22% | -25,43% | US$3.014.388 | US$3.495,24 | 5.200.017 STA |
| 620 |  LuckChain BASH | US$0,004155 | 0,56% | -20,16% | US$2.974.638 | US$640,43 | 715.868.299 BASH |
| 621 |  Dether DTH | US$0,04102 | -2,92% | -24,65% | US$2.974.073 | US$3.979,80 | 72.500.000 DTH |
| 622 |  EuropeCoin ERC | US$0,2938 | 0,12% | -26,60% | US$2.951.840 | US$914,49 | 10.046.020 ERC |
| 623 |  Cryptopay CPAY | US$0,04370 | 10,19% | -30,85% | US$2.948.765 | US$675,87 | 67.472.075 CPAY |
| 624 |  FORCE FOR | US$0,02436 | 8,01% | 14,18% | US$2.931.712 | US$8.897,83 | 120.366.769 FOR |
| 625 |  Riecoin RIC | US$0,06909 | 0,24% | -30,40% | US$2.929.132 | US$9.944,50 | 42.394.625 RIC |
| 626 |  1World 1WO | US$0,2330 | 2,57% | -18,75% | US$2.920.880 | US$1.093.389 | 12.533.826 1WO |
| 627 |  DNotes NOTE | US$0,02177 | -0,91% | -25,27% | US$2.897.932 | US$3.481,64 | 133.130.891 NOTE |
| 628 |  VeriumReserve VRM | US$1,85 | -0,46% | -30,78% | US$2.884.347 | US$13.728,72 | 1.557.398 VRM |
| 629 |  Lampix PIX | US$0,02105 | -1,91% | -56,51% | US$2.848.831 | US$12.266,25 | 135.322.017 PIX |
| 630 |  HEROcoin PLAY | US$0,02385 | 0,15% | -24,01% | US$2.839.919 | US$41.178,59 | 119.057.249 PLAY |
| 631 |  JET8 J8T | US$0,01062 | 2,79% | -28,62% | US$2.837.314 | US$3.767,15 | 267.230.872 J8T |
| 632 |  vSlice VSL | US$0,08496 | 0,89% | -31,47% | US$2.836.913 | US$10.757,04 | 33.390.496 VSL |
| 633 |  CaixaPay CXP | US$0,03597 | 9,05% | -26,87% | US$2.755.964 | US$8.438,25 | 76.625.668 CXP |
| 634 |  CryptoPing PING | US$0,2761 | 5,92% | -15,74% | US$2.747.754 | US$88.671,46 | 9.952.089 PING |
| 635 |  Aigang AIX | US$0,1415 | 0,02% | -23,70% | US$2.733.539 | US$12.689,58 | 19.321.214 AIX |
| 636 |  2GIVE 2GIVE | US$0,005198 | 1,76% | -25,15% | US$2.699.503 | US$3.225,95 | 519.365.621 2GIVE |
| 637 |  GoldCoin GLC | US$0,06567 | -0,57% | -36,72% | US$2.687.141 | US$18.773,78 | 40.920.860 GLC |
| 638 |  Concensum CEN | US$0,1194 | -4,18% | -23,77% | US$2.667.059 | US$5.782,75 | 22.341.887 CEN |
| 639 |  Bonpay BON | US$0,2359 | 0,00% | -21,82% | US$2.663.385 | US$49.358,69 | 11.290.301 BON |
| 640 |  Monkey Project MONK | US$2,99 | -5,57% | -37,62% | US$2.642.270 | US$4.271,21 | 884.107 MONK |
| 641 |  Sharpe Platform Token SHP | US$0,1626 | -4,97% | -15,56% | US$2.638.334 | US$1.538,42 | 16.230.144 SHP |
| 642 |  vTorrent VTR | US$0,2270 | -5,91% | -36,07% | US$2.613.917 | US$3.448,82 | 11.517.217 VTR |
| 643 |  Breakout BRK | US$0,1393 | -4,07% | -18,04% | US$2.610.563 | US$4.891,94 | 18.743.241 BRK |
| 644 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1380 | -0,27% | -6,83% | US$2.607.256 | US$22.540,86 | 18.893.301 JIYO |
| 645 |  Privatix PRIX | US$2,19 | -2,22% | -22,06% | US$2.586.621 | US$4.296,16 | 1.182.668 PRIX |
| 646 |  HollyWoodCoin HWC | US$2,70 | 6,36% | -43,62% | US$2.571.569 | US$62.179,57 | 951.605 HWC |
| 647 |  Monoeci XMCC | US$0,8197 | 12,36% | -28,38% | US$2.563.753 | US$4.062,42 | 3.127.707 XMCC |
| 648 |  EXRNchain EXRN | US$0,00002749 | 3,42% | -16,91% | US$2.543.109 | US$3.678,28 | 92.500.000.000 EXRN |
| 649 |  CannabisCoin CANN | US$0,03274 | 3,30% | -25,15% | US$2.528.614 | US$19.708,39 | 77.231.176 CANN |
| 650 |  Karbo KRB | US$0,4452 | -3,01% | -29,00% | US$2.493.895 | US$9.796,00 | 5.601.971 KRB |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.