Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Tao XTO | US$0,3098 | 0,57% | -13,33% | US$10.177.402 | US$3.770,04 | 32.854.622 XTO |
| 402 |  Databits DTB | US$0,4459 | 0,35% | -17,87% | US$10.142.700 | US$4.446,76 | 22.747.809 DTB |
| 403 |  HempCoin THC | US$0,04380 | -1,00% | -24,39% | US$10.094.410 | US$29.427,07 | 230.478.760 THC |
| 404 |  Olympus Labs MOT | US$0,2573 | 2,42% | -14,83% | US$10.082.885 | US$215.903 | 39.183.578 MOT |
| 405 |  ALQO XLQ | US$0,2966 | 8,64% | -23,22% | US$10.077.796 | US$66.150,62 | 33.975.392 XLQ |
| 406 |  Phore PHR | US$1,39 | -0,89% | -20,52% | US$10.038.352 | US$26.819,85 | 7.237.955 PHR |
| 407 |  AICHAIN AIT | US$0,01871 | 6,83% | -14,32% | US$10.011.633 | US$27.049,26 | 535.067.071 AIT |
| 408 |  CanYaCoin CAN | US$0,2479 | -0,77% | -27,36% | US$9.998.982 | US$73.240,87 | 40.339.393 CAN |
| 409 |  ProChain PRA | US$0,2014 | 0,22% | -14,39% | US$9.981.853 | US$1.895.647 | 49.562.749 PRA |
| 410 |  Universal Currency UNIT | US$0,7266 | 3,44% | -22,29% | US$9.729.478 | US$29.439,03 | 13.391.189 UNIT |
| 411 |  Neumark NEU | US$0,3371 | 1,02% | -14,93% | US$9.681.473 | US$82.734,95 | 28.723.038 NEU |
| 412 |  NewYorkCoin NYC | US$0,00007086 | -14,52% | -24,34% | US$9.496.950 | US$18.101,89 | 134.024.588.760 NYC |
| 413 |  TrueUSD TUSD | US$1,00 | -0,27% | 0,67% | US$9.478.453 | US$1.613.601 | 9.474.115 TUSD |
| 414 |  Restart Energy MWAT MWAT | US$0,02282 | 1,94% | -25,69% | US$9.472.144 | US$130.365 | 415.000.000 MWAT |
| 415 |  BitSend BSD | US$0,5066 | 3,09% | -18,30% | US$9.456.110 | US$899.256 | 18.666.900 BSD |
| 416 |  TE-FOOD TFD | US$0,02239 | -5,50% | -4,05% | US$9.416.840 | US$95.804,67 | 420.523.303 TFD |
| 417 |  Boolberry BBR | US$0,8316 | 0,64% | -12,39% | US$9.398.266 | US$12.634,31 | 11.301.433 BBR |
| 418 |  Everus EVR | US$0,1468 | -1,22% | -14,26% | US$9.379.852 | US$693.141 | 63.916.113 EVR |
| 419 |  NVO NVST | US$0,6231 | 11,47% | -29,39% | US$9.346.208 | US$3.320,36 | 15.000.000 NVST |
| 420 |  EchoLink EKO | US$0,03714 | 20,62% | 4,24% | US$9.280.708 | US$3.051.275 | 249.895.761 EKO |
| 421 |  LoMoCoin LMC | US$0,04052 | 0,06% | -20,04% | US$9.239.982 | US$11.446,67 | 228.040.319 LMC |
| 422 |  FLO FLO | US$0,06422 | 1,30% | -28,32% | US$9.186.996 | US$37.966,59 | 143.065.428 FLO |
| 423 |  Rubycoin RBY | US$0,3537 | 1,63% | -23,39% | US$9.006.172 | US$626,92 | 25.465.778 RBY |
| 424 |  Energycoin ENRG | US$0,07360 | -4,13% | -28,21% | US$8.960.764 | US$6.080,54 | 121.755.220 ENRG |
| 425 |  Hi Mutual Society HMC | US$0,02216 | -9,07% | -38,79% | US$8.954.101 | US$363.859 | 404.100.000 HMC |
| 426 |  Clams CLAM | US$3,04 | -3,08% | -20,62% | US$8.946.253 | US$56.694,88 | 2.941.839 CLAM |
| 427 |  MyBit MYB | US$3,19 | 3,35% | -8,76% | US$8.929.793 | US$44.768,83 | 2.799.476 MYB |
| 428 |  MintCoin MINT | US$0,0003555 | 2,94% | -36,00% | US$8.867.535 | US$12.146,36 | 24.947.260.808 MINT |
| 429 |  Waves Community Token WCT | US$0,8868 | 4,05% | -28,57% | US$8.841.143 | US$20.357,92 | 9.969.597 WCT |
| 430 |  DecentBet DBET | US$0,07333 | -0,91% | -29,30% | US$8.825.594 | US$14.992,28 | 120.348.134 DBET |
| 431 |  Snovian.Space SNOV | US$0,02178 | -4,73% | -28,34% | US$8.822.242 | US$79.771,41 | 404.988.814 SNOV |
| 432 |  DomRaider DRT | US$0,01491 | 0,24% | -28,57% | US$8.820.878 | US$197.826 | 591.500.000 DRT |
| 433 |  Debitum DEB | US$0,05305 | -2,34% | -7,82% | US$8.804.215 | US$36.885,46 | 165.947.218 DEB |
| 434 |  Swarm City SWT | US$1,08 | 5,77% | -22,31% | US$8.787.000 | US$142.980 | 8.151.259 SWT |
| 435 |  Zoin ZOI | US$0,5042 | -4,46% | -41,54% | US$8.780.288 | US$17.932,45 | 17.413.004 ZOI |
| 436 |  BitConnect BCC | US$0,9354 | 5,11% | -36,03% | US$8.761.345 | US$10.113,71 | 9.366.879 BCC |
| 437 |  Auroracoin AUR | US$1,01 | -2,85% | -16,88% | US$8.734.456 | US$10.917,24 | 8.658.139 AUR |
| 438 |  TransferCoin TX | US$1,36 | 5,21% | -18,76% | US$8.734.174 | US$229.437 | 6.400.798 TX |
| 439 |  CoinFi COFI | US$0,05113 | 10,69% | -14,51% | US$8.716.146 | US$30.029,35 | 170.470.573 COFI |
| 440 |  ToaCoin TOA | US$0,003598 | 2,49% | -21,76% | US$8.669.721 | US$22.204,08 | 2.409.869.279 TOA |
| 441 |  ATN ATN | US$0,4034 | -2,75% | -32,69% | US$8.652.683 | US$96.541,93 | 21.451.355 ATN |
| 442 |  DIMCOIN DIM | US$0,004092 | 7,01% | -21,37% | US$8.561.715 | US$3.356,91 | 2.092.475.837 DIM |
| 443 |  Stox STX | US$0,2014 | -0,80% | -21,82% | US$8.490.693 | US$572.039 | 42.167.875 STX |
| 444 |  Measurable Data Token MDT | US$0,05299 | -0,25% | -17,82% | US$8.352.934 | US$352.596 | 157.635.095 MDT |
| 445 |  ATBCoin ATB | US$0,2004 | 0,23% | -19,72% | US$8.255.421 | US$2.300.952 | 41.186.245 ATB |
| 446 |  EarthCoin EAC | US$0,0006930 | 3,95% | -8,74% | US$8.204.060 | US$14.149,06 | 11.838.477.282 EAC |
| 447 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08278 | -3,07% | -18,15% | US$8.024.783 | US$11.634,42 | 96.938.991 OXY[OLD] |
| 448 |  Eroscoin ERO | US$0,04262 | 3,65% | 41,14% | US$7.959.045 | US$134.676 | 186.744.000 ERO |
| 449 |  Quantum QAU | US$0,1040 | 9,20% | -23,90% | US$7.848.096 | US$13.279,38 | 75.487.507 QAU |
| 450 |  Spectrecoin XSPEC | US$0,3769 | -2,88% | -16,77% | US$7.834.634 | US$15.308,22 | 20.785.264 XSPEC |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.