Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HEAT HEAT | US$0,1853 | -2,00% | -14,20% | US$6.177.144 | US$9.389,58 | 33.343.584 HEAT |
| 502 |  FoldingCoin FLDC | US$0,01068 | 3,95% | -30,56% | US$6.148.430 | US$19.292,31 | 575.764.018 FLDC |
| 503 |  GET Protocol GET | US$0,5919 | 8,85% | -10,30% | US$6.146.645 | US$1.877,34 | 10.384.393 GET |
| 504 |  Sphere SPHR | US$1,98 | 2,88% | -18,31% | US$6.099.196 | US$36.391,99 | 3.082.940 SPHR |
| 505 |  LUXCoin LUX | US$4,35 | 12,83% | -31,33% | US$6.042.490 | US$173.981 | 1.389.218 LUX |
| 506 |  LALA World LALA | US$0,03229 | 1,57% | -29,95% | US$6.029.174 | US$5.373,56 | 186.724.652 LALA |
| 507 |  CHIPS CHIPS | US$0,2878 | -7,22% | -15,33% | US$6.024.032 | US$771,07 | 20.934.244 CHIPS |
| 508 |  Pirl PIRL | US$0,4963 | 6,46% | -12,26% | US$6.012.832 | US$38.389,87 | 12.115.296 PIRL |
| 509 |  Sequence SEQ | US$0,1321 | -0,24% | -26,58% | US$6.011.010 | US$1.538,96 | 45.508.406 SEQ |
| 510 |  Aventus AVT | US$0,9918 | 9,34% | -22,74% | US$5.950.960 | US$72.006,36 | 6.000.000 AVT |
| 511 |  Pluton PLU | US$6,99 | 7,86% | -18,74% | US$5.940.987 | US$841,18 | 850.000 PLU |
| 512 |  Espers ESP | US$0,0002777 | -6,48% | -15,84% | US$5.933.912 | US$3.895,73 | 21.364.873.511 ESP |
| 513 |  Syndicate SYNX | US$0,3013 | 1,17% | -24,19% | US$5.885.443 | US$88.618,86 | 19.531.650 SYNX |
| 514 |  Pinkcoin PINK | US$0,01527 | -8,01% | -16,30% | US$5.831.932 | US$12.807,68 | 381.906.699 PINK |
| 515 |  DopeCoin DOPE | US$0,04976 | 3,66% | -32,68% | US$5.813.774 | US$20.140,58 | 116.845.228 DOPE |
| 516 |  Etheroll DICE | US$0,8228 | 2,23% | -25,89% | US$5.761.035 | US$26.019,16 | 7.001.623 DICE |
| 517 |  BitTube TUBE | US$0,1666 | 6,65% | -24,60% | US$5.657.929 | US$33.103,80 | 33.954.226 TUBE |
| 518 |  Change CAG | US$0,1499 | 3,17% | -19,73% | US$5.561.741 | US$22.065,48 | 37.109.987 CAG |
| 519 |  BitCrystals BCY | US$0,2393 | 3,79% | -20,60% | US$5.546.978 | US$16.638,63 | 23.183.277 BCY |
| 520 |  Insights Network INSTAR | US$0,04428 | -2,80% | -5,75% | US$5.523.170 | US$50.632,46 | 124.736.613 INSTAR |
| 521 |  Guaranteed Ethurance Token Extra GETX | US$0,01835 | -10,00% | -57,02% | US$5.504.257 | US$25.709,14 | 300.000.000 GETX |
| 522 |  TrueFlip TFL | US$0,8774 | 1,15% | -9,76% | US$5.481.434 | US$198.247 | 6.247.267 TFL |
| 523 |  Bounty0x BNTY | US$0,04243 | 0,16% | -27,54% | US$5.448.341 | US$33.677,04 | 128.411.974 BNTY |
| 524 |  FirstCoin FRST | US$0,1734 | -29,58% | -62,42% | US$5.412.580 | US$71.485,94 | 31.207.528 FRST |
| 525 |  Dotcoin DOT | US$0,01850 | 3,51% | -9,79% | US$5.399.519 | US$21.689,57 | 291.852.000 DOT |
| 526 |  Curecoin CURE | US$0,2200 | -1,08% | -22,84% | US$5.249.326 | US$26.886,94 | 23.859.445 CURE |
| 527 |  Viuly VIU | US$0,007756 | 8,83% | 29,24% | US$5.236.697 | US$443.422 | 675.168.921 VIU |
| 528 |  Circuits of Value COVAL | US$0,005197 | 1,41% | -27,48% | US$5.197.497 | US$2.821,69 | 1.000.000.000 COVAL |
| 529 |  Primalbase Token PBT | US$4.097,03 | 1,57% | 26,53% | US$5.121.285 | US$438.233 | 1.250 PBT |
| 530 |  Ethereum Movie Venture EMV | US$0,7624 | 35,45% | -60,66% | US$5.006.311 | US$3.017,88 | 6.566.666 EMV |
| 531 |  Elixir ELIX | US$0,1587 | -3,06% | -31,63% | US$4.988.826 | US$8.585,15 | 31.431.906 ELIX |
| 532 |  BABB BAX | US$0,0003879 | -1,33% | -22,92% | US$4.984.886 | US$53.753,44 | 12.851.715.373 BAX |
| 533 |  DCORP DRP | US$0,6147 | -17,68% | -17,60% | US$4.975.249 | US$6.604,37 | 8.094.002 DRP |
| 534 |  Ink Protocol XNK | US$0,03091 | -4,88% | -33,81% | US$4.974.613 | US$9.872,53 | 160.957.820 XNK |
| 535 |  Hydro Protocol HOT | US$0,02123 | -2,02% | -33,49% | US$4.969.758 | US$537.069 | 234.069.301 HOT |
| 536 |  Tokes TKS | US$1,49 | -0,04% | -36,57% | US$4.959.911 | US$3.809,46 | 3.336.496 TKS |
| 537 |  OBITS OBITS | US$0,3147 | -0,44% | -18,09% | US$4.932.601 | US$6.533,88 | 15.674.600 OBITS |
| 538 |  Stealth XST | US$0,1730 | -3,40% | -33,97% | US$4.925.917 | US$1.615,00 | 28.468.356 XST |
| 539 |  GeoCoin GEO | US$1,52 | 0,61% | -25,36% | US$4.825.149 | US$16.237,48 | 3.165.329 GEO |
| 540 |  Blue Protocol BLUE | US$0,1301 | -11,16% | -31,71% | US$4.768.810 | US$8.678,91 | 36.645.278 BLUE |
| 541 |  Internet of People IOP | US$1,35 | 1,86% | -21,18% | US$4.753.178 | US$109.332 | 3.525.843 IOP |
| 542 |  Spectre.ai Utility Token SXUT | US$0,1936 | -0,80% | -27,03% | US$4.749.341 | US$496.923 | 24.529.558 SXUT |
| 543 |  Bulwark BWK | US$0,8644 | -6,21% | -28,94% | US$4.706.508 | US$57.249,34 | 5.444.978 BWK |
| 544 |  AidCoin AID | US$0,1379 | -1,75% | -26,36% | US$4.704.171 | US$88.575,70 | 34.101.886 AID |
| 545 |  Sether SETH | US$0,2739 | -5,86% | -20,92% | US$4.697.306 | US$145.095 | 17.149.434 SETH |
| 546 |  LIFE LIFE | US$0,0002630 | 3,61% | -30,53% | US$4.688.730 | US$40.060,77 | 17.825.020.138 LIFE |
| 547 |  ClearPoll POLL | US$0,6685 | -4,38% | -41,23% | US$4.679.797 | US$19.066,28 | 6.999.991 POLL |
| 548 |  Ethouse HORSE | US$0,04651 | -5,42% | -26,60% | US$4.672.336 | US$35.068,78 | 100.460.600 HORSE |
| 549 |  CargoX CXO | US$0,03582 | 0,58% | -32,54% | US$4.623.163 | US$7.674,55 | 129.071.409 CXO |
| 550 |  REBL REBL | US$0,02734 | -0,94% | -31,09% | US$4.620.668 | US$388.228 | 168.990.366 REBL |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.