Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Metrix Coin MRX | US$0,001882 | -3,46% | -7,04% | US$16.603.048 | US$153.389 | 8.820.458.887 MRX |
| 302 |  FairCoin FAIR | US$0,3118 | 25,75% | 37,75% | US$16.588.486 | US$1.200,52 | 53.193.831 FAIR |
| 303 |  Ren REN | US$0,03616 | 1,32% | -22,60% | US$16.488.317 | US$445.484 | 456.002.275 REN |
| 304 |  QunQun QUN | US$0,02358 | 3,77% | -21,13% | US$16.232.479 | US$3.606.707 | 688.481.218 QUN |
| 305 |  UpToken UP | US$0,1187 | -2,45% | -43,13% | US$16.214.222 | US$322.901 | 136.603.232 UP |
| 306 |  STK STK | US$0,04722 | -8,28% | -23,37% | US$16.140.667 | US$2.496.588 | 341.834.575 STK |
| 307 |  Target Coin TGT | US$0,01671 | -27,65% | 27,52% | US$15.919.315 | US$43.889,48 | 952.429.892 TGT |
| 308 |  Electrify.Asia ELEC | US$0,05836 | -0,94% | -11,41% | US$15.865.659 | US$971.698 | 271.847.052 ELEC |
| 309 |  ECC ECC | US$0,0006337 | 0,18% | -24,85% | US$15.843.120 | US$12.660,76 | 25.000.000.000 ECC |
| 310 |  Leadcoin LDC | US$0,02019 | 6,62% | -49,52% | US$15.839.956 | US$2.987.214 | 784.399.592 LDC |
| 311 |  Uquid Coin UQC | US$1,58 | 0,38% | -15,67% | US$15.829.115 | US$16.265,30 | 10.000.000 UQC |
| 312 |  Zeepin ZPT | US$0,05375 | -4,01% | -34,48% | US$15.794.212 | US$254.641 | 293.827.778 ZPT |
| 313 |  Radium RADS | US$4,54 | 58,49% | 8,87% | US$15.748.546 | US$220.866 | 3.469.375 RADS |
| 314 |  adToken ADT | US$0,02575 | 0,04% | -22,42% | US$15.449.541 | US$228.095 | 600.000.000 ADT |
| 315 |  Diamond DMD | US$5,66 | 3,08% | -14,17% | US$15.358.872 | US$28.620,66 | 2.715.010 DMD |
| 316 |  BlackCoin BLK | US$0,1983 | 1,78% | -20,67% | US$15.222.810 | US$70.602,81 | 76.754.692 BLK |
| 317 |  All Sports SOC | US$0,03121 | 5,45% | -19,18% | US$15.162.143 | US$4.088.642 | 485.833.833 SOC |
| 318 |  Numeraire NMR | US$11,15 | 6,42% | -14,50% | US$15.098.141 | US$83.483,41 | 1.354.280 NMR |
| 319 |  ATMChain ATM | US$0,003236 | -1,86% | -30,48% | US$15.082.314 | US$4.223,06 | 4.660.285.460 ATM |
| 320 |  PRIZM PZM | US$0,9396 | -7,91% | 0,07% | US$14.973.195 | US$14.749,74 | 15.935.066 PZM |
| 321 |  Mercury MER | US$0,1491 | -1,88% | -24,06% | US$14.913.408 | US$383.797 | 100.000.000 MER |
| 322 |  SwftCoin SWFTC | US$0,008510 | 1,83% | -15,87% | US$14.892.895 | US$5.203.014 | 1.750.000.000 SWFTC |
| 323 |  FirstBlood 1ST | US$0,1739 | 3,90% | 0,92% | US$14.881.294 | US$95.333,79 | 85.558.371 1ST |
| 324 |  Storiqa STQ | US$0,001915 | 0,18% | -18,78% | US$14.877.034 | US$43.558,68 | 7.767.544.247 STQ |
| 325 |  GridCoin GRC | US$0,03790 | 10,43% | -13,85% | US$14.793.845 | US$16.591,24 | 390.312.753 GRC |
| 326 |  Zap ZAP | US$0,1322 | 10,08% | -22,95% | US$14.765.361 | US$12.928,14 | 111.668.736 ZAP |
| 327 |  Maecenas ART | US$0,4851 | 19,10% | 10,49% | US$14.625.829 | US$553,71 | 30.150.150 ART |
| 328 |  Alphacat ACAT | US$0,005237 | 4,24% | -18,36% | US$14.612.779 | US$21.047,57 | 2.790.428.084 ACAT |
| 329 |  Peerplays PPY | US$3,65 | -6,70% | -20,23% | US$14.463.044 | US$1.344,08 | 3.961.720 PPY |
| 330 |  Moeda Loyalty Points MDA | US$0,7367 | 2,17% | -17,64% | US$14.460.086 | US$3.584.511 | 19.628.888 MDA |
| 331 |  Dimecoin DIME | US$0,00002680 | -6,08% | -34,00% | US$14.447.230 | US$11.451,69 | 539.096.740.560 DIME |
| 332 |  Primecoin XPM | US$0,6197 | 7,21% | -19,66% | US$14.314.584 | US$633.664 | 23.098.149 XPM |
| 333 |  I/O Coin IOC | US$0,8567 | -6,94% | -33,36% | US$14.241.740 | US$21.774,14 | 16.624.222 IOC |
| 334 |  UNIVERSAL CASH UCASH | US$0,007687 | 2,17% | -42,79% | US$14.180.853 | US$1.298,70 | 1.844.678.441 UCASH |
| 335 |  BitClave CAT | US$0,02806 | -0,30% | 6,86% | US$14.071.047 | US$1.723.126 | 501.394.406 CAT |
| 336 |  Starbase STAR | US$0,07453 | 0,00% | 0,00% | US$13.975.185 | US$309.220 | 187.500.000 STAR |
| 337 |  Trade Token TIO | US$0,1654 | -0,39% | -12,52% | US$13.937.121 | US$67.340,25 | 84.285.536 TIO |
| 338 |  Refereum RFR | US$0,005915 | -7,36% | -36,76% | US$13.922.610 | US$501.809 | 2.353.937.397 RFR |
| 339 |  WeTrust TRST | US$0,1510 | 0,33% | -24,20% | US$13.910.088 | US$149.128 | 92.147.500 TRST |
| 340 |  SureRemit RMT | US$0,02775 | 12,81% | 87,54% | US$13.874.896 | US$80.544,15 | 500.000.000 RMT |
| 341 |  Paragon PRG | US$0,2129 | 5,75% | -2,55% | US$13.825.268 | US$99.538,06 | 64.936.602 PRG |
| 342 |  bitUSD BITUSD | US$1,10 | -0,96% | -0,16% | US$13.793.461 | US$216.673 | 12.532.400 BITUSD |
| 343 |  Decision Token HST | US$0,4284 | -16,11% | -45,41% | US$13.720.074 | US$124.688 | 32.025.998 HST |
| 344 |  RevolutionVR RVR | US$0,06531 | 5,72% | -26,85% | US$13.715.773 | US$243.953 | 210.000.000 RVR |
| 345 |  XPA XPA | US$0,2383 | 65,42% | 229,75% | US$13.625.189 | US$372.225 | 57.177.751 XPA |
| 346 |  Cashaa CAS | US$0,03895 | 26,97% | 20,31% | US$13.619.970 | US$42.720,79 | 349.675.205 CAS |
| 347 |  Blackmoon BMC | US$0,6371 | 3,14% | -6,90% | US$13.571.483 | US$723.611 | 21.303.221 BMC |
| 348 |  NoLimitCoin NLC2 | US$0,06570 | -4,49% | -30,24% | US$13.507.729 | US$169.942 | 205.603.330 NLC2 |
| 349 |  SIBCoin SIB | US$0,8121 | -0,19% | -33,02% | US$13.480.887 | US$82.000,84 | 16.600.958 SIB |
| 350 |  Selfkey KEY | US$0,007046 | 0,52% | -25,05% | US$13.474.873 | US$47.452,58 | 1.912.280.879 KEY |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.