Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  VIBE VIBE | US$0,1677 | 0,64% | -26,65% | US$33.525.415 | US$432.073 | 199.913.907 VIBE |
| 202 |  QLC Chain QLC | US$0,1393 | -4,49% | 26,06% | US$33.439.432 | US$13.832.723 | 240.000.000 QLC |
| 203 |  SpankChain SPANK | US$0,1112 | -0,89% | -23,46% | US$33.357.782 | US$83.732,84 | 300.043.386 SPANK |
| 204 |  Wings WINGS | US$0,3688 | -0,23% | -22,60% | US$33.082.598 | US$1.185.507 | 89.708.333 WINGS |
| 205 |  Tierion TNT | US$0,07700 | 3,76% | -1,25% | US$32.992.598 | US$6.881.808 | 428.481.269 TNT |
| 206 |  TaaS TAAS | US$4,04 | 2,21% | -21,62% | US$32.930.911 | US$222.896 | 8.146.001 TAAS |
| 207 |  Gulden NLG | US$0,08177 | -1,94% | -19,66% | US$32.284.801 | US$55.887,30 | 394.807.100 NLG |
| 208 |  NAGA NGC | US$0,5594 | 1,19% | -20,59% | US$32.263.200 | US$92.592,35 | 57.672.338 NGC |
| 209 |  Modum MOD | US$1,76 | -0,43% | -28,87% | US$32.235.753 | US$393.239 | 18.266.200 MOD |
| 210 |  Ravencoin RVN | US$0,04305 | 1,54% | 42,61% | US$32.141.112 | US$282.004 | 746.645.150 RVN |
| 211 |  Ormeus Coin ORMEUS | US$1,86 | 5,86% | 37,35% | US$31.745.532 | US$2.953.791 | 17.029.321 ORMEUS |
| 212 |  HTMLCOIN HTML | US$0,0004782 | 1,94% | -0,91% | US$31.458.726 | US$118.996 | 65.782.585.620 HTML |
| 213 |  Rock RKT | US$0,1162 | -1,06% | -17,08% | US$31.426.725 | US$83.936,73 | 270.536.624 RKT |
| 214 |  Insolar XNS | US$1,10 | 3,87% | -16,99% | US$30.811.722 | US$8.318.196 | 28.007.979 XNS |
| 215 |  Jibrel Network JNT | US$0,2053 | -10,40% | -32,89% | US$30.799.455 | US$879.801 | 150.000.000 JNT |
| 216 |  Trinity Network Credit TNC | US$0,09224 | 1,60% | -16,70% | US$30.747.140 | US$640.136 | 333.333.333 TNC |
| 217 |  MobileGo MGO | US$0,3116 | 5,03% | -27,22% | US$30.546.578 | US$142.581 | 98.028.877 MGO |
| 218 |  Melon MLN | US$50,47 | 0,15% | -27,07% | US$30.253.962 | US$238.375 | 599.400 MLN |
| 219 |  Etherparty FUEL | US$0,06049 | 1,18% | -11,02% | US$29.368.281 | US$431.297 | 485.519.253 FUEL |
| 220 |  Bottos BTO | US$0,08240 | -2,20% | -26,74% | US$29.286.934 | US$138.175 | 355.419.546 BTO |
| 221 |  Bread BRD | US$0,3893 | -2,52% | -26,48% | US$28.960.924 | US$879.643 | 74.388.400 BRD |
| 222 |  Wagerr WGR | US$0,1561 | 3,69% | -11,38% | US$28.565.655 | US$29.847,19 | 183.000.000 WGR |
| 223 |  OriginTrail TRAC | US$0,1118 | 3,24% | -34,95% | US$28.462.150 | US$196.282 | 254.507.606 TRAC |
| 224 |  Soarcoin SOAR | US$0,02626 | 1,63% | -20,79% | US$28.390.868 | US$6.908,74 | 1.080.963.623 SOAR |
| 225 |  Delphy DPY | US$0,7307 | -6,07% | -15,10% | US$28.316.258 | US$852.388 | 38.750.005 DPY |
| 226 |  Viacoin VIA | US$1,23 | 3,02% | -24,60% | US$28.268.133 | US$573.250 | 23.008.066 VIA |
| 227 |  Tael WABI | US$0,6209 | 1,27% | -30,72% | US$28.096.479 | US$664.999 | 45.248.033 WABI |
| 228 |  IHT Real Estate Protocol IHT | US$0,08488 | 3,39% | -19,45% | US$27.816.305 | US$3.110.935 | 327.711.821 IHT |
| 229 |  Unobtanium UNO | US$140,01 | 1,78% | -10,99% | US$27.782.900 | US$17.152,45 | 198.429 UNO |
| 230 |  Ink INK | US$0,05928 | -11,18% | -23,33% | US$27.501.584 | US$2.672.066 | 463.910.527 INK |
| 231 |  Universa UTNP | US$0,01607 | -1,80% | -21,85% | US$27.496.946 | US$14.712,79 | 1.710.945.603 UTNP |
| 232 |  Counterparty XCP | US$10,43 | -1,10% | -30,28% | US$27.288.844 | US$120.444 | 2.616.897 XCP |
| 233 |  CloakCoin CLOAK | US$5,22 | 3,50% | -13,99% | US$26.676.127 | US$298.435 | 5.111.775 CLOAK |
| 234 |  bitCNY BITCNY | US$0,1699 | 0,87% | -0,74% | US$26.656.417 | US$9.390.669 | 156.859.000 BITCNY |
| 235 |  SpaceChain SPC | US$0,05089 | -4,72% | -31,75% | US$26.206.816 | US$35.111,84 | 514.991.707 SPC |
| 236 |  Metaverse ETP ETP | US$0,6827 | -1,29% | -33,91% | US$25.979.191 | US$887.179 | 38.051.642 ETP |
| 237 |  Blockmason Credit Protocol BCPT | US$0,3693 | -0,03% | -31,12% | US$25.902.320 | US$2.563.450 | 70.138.737 BCPT |
| 238 |  Game.com GTC | US$0,04592 | -0,19% | -19,24% | US$25.861.815 | US$4.959.192 | 563.157.159 GTC |
| 239 |  LBRY Credits LBC | US$0,1624 | 1,75% | -30,20% | US$25.567.730 | US$217.052 | 157.439.545 LBC |
| 240 |  Presearch PRE | US$0,1645 | -0,38% | -13,51% | US$25.497.333 | US$9.546,45 | 155.000.000 PRE |
| 241 |  Burst BURST | US$0,01365 | 1,47% | -27,06% | US$24.570.722 | US$126.109 | 1.800.339.818 BURST |
| 242 |  Unikoin Gold UKG | US$0,1691 | 10,21% | -6,32% | US$23.845.385 | US$2.416.563 | 141.022.371 UKG |
| 243 |  Blox CDT | US$0,03592 | 0,60% | -21,02% | US$23.599.897 | US$394.155 | 656.923.039 CDT |
| 244 |  LEOcoin LEO | US$0,2332 | -3,53% | -7,00% | US$23.421.475 | US$18.961,47 | 100.439.340 LEO |
| 245 |  Triggers TRIG | US$0,7277 | -5,29% | -22,43% | US$23.362.553 | US$2.741.824 | 32.105.578 TRIG |
| 246 |  KickToken KICK | US$0,05178 | 3,89% | -24,24% | US$23.076.294 | US$3.357.590 | 445.693.263 KICK |
| 247 |  HyperSpace AMP | US$0,2287 | -12,93% | -31,20% | US$23.035.425 | US$2.235.997 | 100.728.564 AMP |
| 248 |  Mobius MOBI | US$0,05987 | 1,66% | -20,67% | US$22.549.368 | US$136.433 | 376.657.502 MOBI |
| 249 |  indaHash IDH | US$0,05635 | -16,58% | -36,68% | US$22.535.489 | US$93.757,77 | 399.936.259 IDH |
| 250 |  Aeon AEON | US$1,40 | -2,33% | -31,51% | US$21.969.702 | US$87.284,50 | 15.663.930 AEON |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.