Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ontology ONT | US$2,06 | -10,48% | 46,37% | US$231.612.153 | US$37.808.008 | 112.521.513 ONT |
| 52 |  Ardor ARDR | US$0,2254 | -0,12% | -19,40% | US$225.200.806 | US$989.910 | 998.999.495 ARDR |
| 53 |  Loopring LRC | US$0,3841 | -0,77% | -22,29% | US$219.733.720 | US$1.846.782 | 572.074.043 LRC |
| 54 |  QASH QASH | US$0,6130 | 1,71% | -17,88% | US$214.541.334 | US$3.925.775 | 350.000.000 QASH |
| 55 |  Cryptonex CNX | US$4,67 | 0,73% | -21,96% | US$211.003.931 | US$1.119.687 | 45.190.523 CNX |
| 56 |  KuCoin Shares KCS | US$2,28 | 0,53% | -21,43% | US$207.549.623 | US$243.438 | 91.043.076 KCS |
| 57 |  Ark ARK | US$2,01 | 0,95% | -29,33% | US$203.894.100 | US$534.757 | 101.602.344 ARK |
| 58 |  IOST IOST | US$0,02408 | -4,75% | -5,18% | US$202.287.622 | US$22.195.688 | 8.400.000.000 IOST |
| 59 |  PIVX PIVX | US$3,57 | -4,20% | -13,78% | US$199.600.778 | US$1.868.059 | 55.886.066 PIVX |
| 60 |  Basic Attention Token BAT | US$0,1953 | 4,60% | -9,68% | US$195.289.299 | US$4.017.797 | 1.000.000.000 BAT |
| 61 |  MonaCoin MONA | US$3,13 | -0,74% | -15,50% | US$182.974.071 | US$942.013 | 58.456.725 MONA |
| 62 |  Nebulas NAS | US$5,11 | -6,72% | -23,23% | US$181.351.395 | US$7.834.866 | 35.500.000 NAS |
| 63 |  DigiByte DGB | US$0,01762 | 0,87% | -23,02% | US$177.126.409 | US$1.148.023 | 10.051.734.978 DGB |
| 64 |  Factom FCT | US$19,25 | 8,29% | -18,10% | US$168.381.027 | US$1.907.930 | 8.745.102 FCT |
| 65 |  Golem GNT | US$0,2009 | 3,39% | -18,20% | US$167.609.815 | US$5.576.331 | 834.262.000 GNT |
| 66 |  Revain R | US$0,8846 | 8,65% | -9,97% | US$163.166.171 | US$3.769.609 | 184.450.000 R |
| 67 |  GXChain GXC | US$2,70 | 2,16% | 6,30% | US$162.162.294 | US$801.141 | 60.000.000 GXC |
| 68 |  Gas GAS | US$15,76 | -0,99% | -27,13% | US$157.579.204 | US$3.856.773 | 9.997.358 GAS |
| 69 |  Voyager Token VGX | US$2,03 | -1,84% | -27,64% | US$154.761.491 | US$4.176.777 | 76.083.332 VGX |
| 70 |  Dragonchain DRGN | US$0,6283 | 4,12% | -28,24% | US$149.790.020 | US$809.339 | 238.421.940 DRGN |
| 71 |  Syscoin SYS | US$0,2751 | -4,00% | -26,83% | US$146.355.230 | US$1.272.177 | 531.980.651 SYS |
| 72 |  FunFair FUN | US$0,03085 | 1,96% | -25,66% | US$142.049.754 | US$4.762.288 | 4.605.074.689 FUN |
| 73 |  Storm STORM | US$0,03464 | -9,26% | -37,55% | US$141.643.898 | US$47.933.312 | 4.088.853.037 STORM |
| 74 |  Kin KIN | US$0,0001836 | 0,00% | -4,30% | US$138.784.767 | US$335.350 | 756.097.560.976 KIN |
| 75 |  Mithril MITH | US$0,4580 | 24,69% | 417,46% | US$137.457.618 | US$23.906.396 | 300.131.152 MITH |
| 76 |  Electroneum ETN | US$0,02056 | -0,36% | -29,36% | US$135.331.133 | US$637.296 | 6.582.643.563 ETN |
| 77 |  Kyber Network KNC | US$0,9985 | -3,12% | -31,06% | US$133.927.595 | US$4.617.866 | 134.132.697 KNC |
| 78 |  aelf ELF | US$0,5256 | -0,52% | -27,48% | US$131.399.408 | US$25.584.552 | 250.000.000 ELF |
| 79 |  Zcoin XZC | US$29,29 | 1,03% | -23,76% | US$129.808.997 | US$764.298 | 4.431.461 XZC |
| 80 |  Substratum SUB | US$0,3463 | 2,42% | -17,53% | US$122.211.191 | US$3.774.462 | 352.921.000 SUB |
| 81 |  SALT SALT | US$2,05 | 1,83% | -35,65% | US$114.873.253 | US$5.488.388 | 56.088.468 SALT |
| 82 |  ReddCoin RDD | US$0,003904 | -1,68% | -25,05% | US$112.451.622 | US$1.281.036 | 28.807.701.631 RDD |
| 83 |  Nucleus Vision NCASH | US$0,02806 | 1,42% | -25,33% | US$111.805.709 | US$7.426.485 | 3.984.517.436 NCASH |
| 84 |  Nxt NXT | US$0,1118 | -0,15% | -18,88% | US$111.687.494 | US$1.335.318 | 998.999.942 NXT |
| 85 |  Obyte GBYTE | US$168,85 | 2,47% | -15,04% | US$108.946.683 | US$113.531 | 645.222 GBYTE |
| 86 |  Skycoin SKY | US$13,98 | 3,61% | 36,39% | US$108.564.769 | US$477.199 | 7.766.370 SKY |
| 87 |  Enigma ENG | US$1,44 | -1,29% | -29,73% | US$108.086.305 | US$4.913.153 | 74.836.171 ENG |
| 88 |  Request REQ | US$0,1600 | -3,87% | -31,39% | US$106.044.263 | US$3.018.455 | 662.961.459 REQ |
| 89 |  MaidSafeCoin MAID | US$0,2294 | -0,42% | -22,24% | US$103.831.577 | US$600.398 | 452.552.412 MAID |
| 90 |  Power Ledger POWR | US$0,2799 | 0,53% | -24,11% | US$101.856.453 | US$5.179.370 | 363.932.947 POWR |
| 91 |  Neblio NEBL | US$7,83 | 0,32% | -28,95% | US$101.506.175 | US$8.858.462 | 12.957.060 NEBL |
| 92 |  Dent DENT | US$0,009515 | 5,33% | -14,52% | US$100.996.767 | US$523.891 | 10.614.760.961 DENT |
| 93 |  Dropil DROP | US$0,005480 | -5,42% | -28,96% | US$99.400.799 | US$149.814 | 18.139.954.642 DROP |
| 94 |  Chainlink LINK | US$0,2802 | -2,72% | -32,60% | US$98.059.957 | US$7.349.411 | 350.000.000 LINK |
| 95 |  Achain ACT | US$0,2087 | 5,77% | 0,30% | US$96.872.742 | US$4.086.852 | 464.133.044 ACT |
| 96 |  Bancor BNT | US$2,26 | 0,19% | -24,10% | US$96.610.409 | US$3.792.780 | 42.659.712 BNT |
| 97 |  Dentacoin DCN | US$0,0002964 | 1,05% | -24,62% | US$96.405.626 | US$61.739,70 | 325.226.613.094 DCN |
| 98 |  Emercoin EMC | US$2,28 | -3,36% | -31,75% | US$94.541.302 | US$530.681 | 41.535.799 EMC |
| 99 |  Genaro Network GNX | US$0,3856 | 5,59% | 6,18% | US$92.011.667 | US$4.672.413 | 238.614.268 GNX |
| 100 |  Cindicator CND | US$0,06256 | 1,21% | -20,97% | US$90.462.449 | US$1.013.231 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.