Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Propy PRO | US$0,7645 | -7,65% | -9,59% | US$13.333.860 | US$6.424.945 | 17.441.790 PRO |
| 352 |  Bismuth BIS | US$1,52 | 19,82% | 19,50% | US$13.194.379 | US$69.584,94 | 8.662.202 BIS |
| 353 |  Lamden TAU | US$0,09274 | 4,58% | -7,60% | US$13.188.638 | US$167.160 | 142.215.728 TAU |
| 354 |  carVertical CV | US$0,002415 | 2,79% | -14,49% | US$13.112.467 | US$60.511,06 | 5.428.584.872 CV |
| 355 |  Agrello DLT | US$0,1521 | 0,41% | -27,61% | US$13.073.857 | US$379.679 | 85.978.873 DLT |
| 356 |  VeriCoin VRC | US$0,4216 | -0,13% | -25,79% | US$13.024.610 | US$57.916,00 | 30.895.774 VRC |
| 357 |  YEE YEE | US$0,01033 | -2,10% | -20,34% | US$13.015.166 | US$2.474.877 | 1.260.218.125 YEE |
| 358 |  Zeusshield ZSC | US$0,01126 | -1,09% | -29,21% | US$12.988.218 | US$60.452,30 | 1.153.170.765 ZSC |
| 359 |  Bloom BLT | US$0,3265 | -2,74% | -13,16% | US$12.906.062 | US$40.227,22 | 39.524.069 BLT |
| 360 |  TrueChain TRUE | US$0,5145 | -0,81% | -4,34% | US$12.861.618 | US$8.395.371 | 25.000.000 TRUE |
| 361 |  Aeron ARN | US$0,9760 | -0,41% | -26,66% | US$12.687.513 | US$494.119 | 13.000.000 ARN |
| 362 |  BitDegree BDG | US$0,03553 | -0,39% | -8,35% | US$12.599.142 | US$15.496,74 | 354.569.198 BDG |
| 363 |  OAX OAX | US$0,4946 | 7,43% | -16,09% | US$12.368.779 | US$1.683.634 | 25.009.250 OAX |
| 364 |  COS COS | US$0,1890 | 1,05% | -25,68% | US$12.291.792 | US$485.031 | 65.047.195 COS |
| 365 |  Banyan Network BBN | US$0,09001 | 1,77% | -39,85% | US$12.280.572 | US$1.437.304 | 136.436.867 BBN |
| 366 |  Edge DADI | US$0,1601 | 7,42% | -23,92% | US$12.271.510 | US$2.785.207 | 76.672.527 DADI |
| 367 |  OracleChain OCT | US$0,4063 | 7,44% | -6,11% | US$12.189.516 | US$2.925,97 | 30.000.000 OCT |
| 368 |  Swarm SWM | US$0,2364 | -1,71% | -25,60% | US$12.080.926 | US$2.090,49 | 51.113.355 SWM |
| 369 |  Omni OMNI | US$21,41 | 0,98% | -25,08% | US$12.006.713 | US$30.927,38 | 560.809 OMNI |
| 370 |  ICOS ICOS | US$20,69 | -7,15% | -24,35% | US$11.995.356 | US$9.340,74 | 579.690 ICOS |
| 371 |  MonetaryUnit MUE | US$0,09365 | 3,25% | -28,27% | US$11.983.120 | US$98.177,72 | 127.962.025 MUE |
| 372 |  Electra ECA | US$0,0004958 | 27,49% | -20,03% | US$11.905.403 | US$64.153,63 | 24.011.919.174 ECA |
| 373 |  Matchpool GUP | US$0,1563 | -0,29% | -22,45% | US$11.720.200 | US$2.620.684 | 75.000.000 GUP |
| 374 |  LATOKEN LA | US$0,1503 | -3,89% | -18,16% | US$11.698.533 | US$485.536 | 77.839.404 LA |
| 375 |  Incent INCNT | US$0,2540 | 4,75% | -9,96% | US$11.689.687 | US$31.486,21 | 46.016.602 INCNT |
| 376 |  EncrypGen DNA | US$0,1868 | 3,60% | -9,42% | US$11.573.079 | US$66.801,75 | 61.938.257 DNA |
| 377 |  Covesting COV | US$0,6601 | 6,02% | -7,26% | US$11.551.911 | US$104.947 | 17.500.000 COV |
| 378 |  Qbao QBT | US$0,1763 | 2,35% | -28,05% | US$11.519.002 | US$502.779 | 65.351.403 QBT |
| 379 |  ShipChain SHIP | US$0,07994 | -0,44% | -26,71% | US$11.485.873 | US$13.254,42 | 143.676.887 SHIP |
| 380 |  Pascal PASC | US$0,5965 | -3,65% | -40,20% | US$11.458.744 | US$26.628,80 | 19.211.100 PASC |
| 381 |  Grid+ GRID | US$0,2904 | -23,76% | -33,71% | US$11.395.438 | US$5.823,63 | 39.236.491 GRID |
| 382 |  SolarCoin SLR | US$0,2691 | -2,99% | -32,61% | US$11.287.347 | US$30.050,86 | 41.943.273 SLR |
| 383 |  IXT IXT | US$0,3129 | 6,78% | -16,99% | US$11.195.042 | US$163.431 | 35.778.844 IXT |
| 384 |  Exchange Union XUC | US$5,60 | 1,84% | -12,22% | US$11.193.613 | US$311.348 | 2.000.000 XUC |
| 385 |  Cappasity CAPP | US$0,02853 | -2,84% | -47,60% | US$11.060.156 | US$86.083,96 | 387.659.073 CAPP |
| 386 |  SHIELD XSH | US$0,02265 | -4,40% | -34,11% | US$10.909.666 | US$19.468,17 | 481.727.440 XSH |
| 387 |  Rialto XRL | US$0,1454 | 9,58% | 4,76% | US$10.781.561 | US$26.971,98 | 74.134.609 XRL |
| 388 |  ALIS ALIS | US$0,2789 | 2,21% | -10,94% | US$10.749.304 | US$17.965,10 | 38.538.647 ALIS |
| 389 |  PoSW Coin POSW | US$0,2433 | 29,73% | -0,63% | US$10.727.527 | US$4.506,06 | 44.100.000 POSW |
| 390 |  Bodhi BOT | US$0,2677 | -5,67% | -22,47% | US$10.708.752 | US$334.858 | 40.000.000 BOT |
| 391 |  VouchForMe IPL | US$0,05308 | -1,31% | -16,09% | US$10.668.642 | US$14.138,59 | 201.000.000 IPL |
| 392 |  CoinMeet MEET | US$0,03657 | -19,08% | -20,11% | US$10.665.302 | US$18.702.442 | 291.643.232 MEET |
| 393 |  Energo TSL | US$0,01817 | -9,66% | -32,96% | US$10.577.721 | US$84.000,25 | 582.029.029 TSL |
| 394 |  Bitcoin Atom BCA | US$0,5876 | 15,05% | -88,14% | US$10.531.477 | US$7.849,28 | 17.924.263 BCA |
| 395 |  Datawallet DXT | US$0,02664 | -1,42% | -40,40% | US$10.394.226 | US$96.535,47 | 390.222.225 DXT |
| 396 |  Expanse EXP | US$1,31 | -2,31% | -28,58% | US$10.392.173 | US$49.625,55 | 7.906.397 EXP |
| 397 |  Lympo LYM | US$0,01911 | -4,18% | -27,71% | US$10.375.400 | US$152.129 | 543.051.143 LYM |
| 398 |  Xaurum XAUR | US$0,08159 | -4,71% | -26,57% | US$10.373.073 | US$58.579,31 | 127.133.750 XAUR |
| 399 |  Divi Exchange Token DIVX | US$2,01 | 27,49% | -11,62% | US$10.334.870 | US$14.248,67 | 5.143.207 DIVX |
| 400 |  Blocktix TIX | US$0,2556 | 0,07% | -24,51% | US$10.223.994 | US$149.467 | 40.000.000 TIX |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.