Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Centra CTR | US$0,3211 | 1,20% | -34,37% | US$21.832.992 | US$2.376.189 | 68.000.000 CTR |
| 252 |  Synthetix Network Token SNX | US$0,3556 | 0,65% | -31,86% | US$21.435.800 | US$89.341,40 | 60.275.727 SNX |
| 253 |  LGO Exchange LGO | US$0,1800 | 1,87% | -18,57% | US$21.356.436 | US$190.208 | 118.675.680 LGO |
| 254 |  Namecoin NMC | US$1,45 | 2,42% | -17,50% | US$21.300.495 | US$158.333 | 14.736.400 NMC |
| 255 |  TomoChain TOMO | US$0,3862 | -1,19% | -25,83% | US$21.239.889 | US$76.897,02 | 55.000.000 TOMO |
| 256 |  Crown CRW | US$1,19 | -1,84% | -20,53% | US$21.232.414 | US$71.321,97 | 17.780.291 CRW |
| 257 |  Nimiq Exchange Token NET | US$1,95 | -3,77% | -7,67% | US$20.432.737 | US$147.356 | 10.500.000 NET |
| 258 |  Viberate VIB | US$0,1224 | 2,10% | -14,89% | US$20.400.272 | US$7.798.886 | 166.719.800 VIB |
| 259 |  CPChain CPC | US$0,08998 | 0,37% | -21,19% | US$20.399.956 | US$2.153.428 | 226.715.852 CPC |
| 260 |  SunContract SNC | US$0,1692 | 9,38% | -16,23% | US$20.242.339 | US$8.437.594 | 119.665.373 SNC |
| 261 |  LinkEye LET | US$0,03350 | 1,44% | -11,81% | US$20.100.711 | US$4.643.796 | 600.000.000 LET |
| 262 |  Mooncoin MOON | US$0,00008953 | 19,49% | -30,49% | US$20.042.900 | US$9.837,05 | 223.858.619.249 MOON |
| 263 |  Groestlcoin GRS | US$0,2873 | -1,22% | -34,04% | US$20.038.364 | US$208.829 | 69.738.484 GRS |
| 264 |  Monolith TKN | US$0,7973 | 3,01% | -23,63% | US$19.849.152 | US$140.031 | 24.896.326 TKN |
| 265 |  Odyssey OCN | US$0,009897 | -11,50% | -25,19% | US$19.794.740 | US$23.454.454 | 2.000.000.000 OCN |
| 266 |  Flash FLASH | US$0,02185 | 6,01% | -12,27% | US$19.666.190 | US$4.621,33 | 900.000.000 FLASH |
| 267 |  ERA ERA | US$0,05911 | 53,32% | -41,62% | US$19.647.324 | US$620,31 | 332.369.691 ERA |
| 268 |  Hedge HDG | US$5,29 | 166,41% | 12,20% | US$19.614.522 | US$523,95 | 3.709.674 HDG |
| 269 |  DMarket DMT | US$0,4930 | -11,56% | 41,24% | US$19.528.436 | US$2.476.618 | 39.609.863 DMT |
| 270 |  PotCoin POT | US$0,08761 | 3,28% | -22,32% | US$19.243.665 | US$66.468,46 | 219.660.226 POT |
| 271 |  Lykke LKK | US$0,06120 | -3,72% | -25,73% | US$19.147.722 | US$11.373,22 | 312.877.193 LKK |
| 272 |  Spectre.ai Dividend Token SXDT | US$0,2313 | -14,71% | -6,82% | US$18.985.703 | US$37.324,92 | 82.073.519 SXDT |
| 273 |  Single Collateral DAI SAI | US$0,9993 | -0,21% | 0,10% | US$18.920.767 | US$547.724 | 18.933.354 SAI |
| 274 |  Safex Token SFT | US$0,01220 | 14,92% | -13,45% | US$18.821.116 | US$13.975,31 | 1.543.157.590 SFT |
| 275 |  Monetha MTH | US$0,08624 | -5,20% | -23,83% | US$18.722.579 | US$972.793 | 217.102.678 MTH |
| 276 |  ZClassic ZCL | US$5,10 | 76,56% | 3,92% | US$18.579.406 | US$6.232.403 | 3.640.350 ZCL |
| 277 |  Fortuna FOTA | US$0,04638 | 2,31% | -5,78% | US$18.545.877 | US$499.765 | 399.888.127 FOTA |
| 278 |  DeepOnion ONION | US$1,51 | 4,33% | -21,98% | US$18.544.126 | US$41.922,81 | 12.249.366 ONION |
| 279 |  Shift SHIFT | US$1,55 | -0,31% | -23,57% | US$18.427.534 | US$62.006,35 | 11.877.512 SHIFT |
| 280 |  BANKEX BKX | US$0,2633 | 2,12% | -14,51% | US$18.182.774 | US$1.493.303 | 69.060.370 BKX |
| 281 |  Pepe Cash PEPECASH | US$0,02589 | 0,44% | -22,78% | US$18.169.718 | US$38.847,60 | 701.884.009 PEPECASH |
| 282 |  XEL XEL | US$0,1984 | 6,15% | -24,62% | US$18.008.842 | US$67.391,69 | 90.767.730 XEL |
| 283 |  WhiteCoin XWC | US$0,07120 | 1,73% | -16,24% | US$17.717.005 | US$121.945 | 248.834.185 XWC |
| 284 |  Lunyr LUN | US$7,70 | -1,19% | -28,87% | US$17.683.950 | US$1.592.525 | 2.297.853 LUN |
| 285 |  YOYOW YOYOW | US$0,07070 | 2,27% | -25,49% | US$17.676.221 | US$1.581.491 | 249.999.999 YOYOW |
| 286 |  Bean Cash BITB | US$0,007242 | 2,90% | -23,02% | US$17.656.696 | US$290.086 | 2.437.931.000 BITB |
| 287 |  Steem Dollars SBD | US$1,57 | -0,79% | -22,39% | US$17.654.467 | US$565.709 | 11.243.028 SBD |
| 288 |  Humaniq HMQ | US$0,1081 | -3,32% | -38,90% | US$17.606.793 | US$122.291 | 162.862.944 HMQ |
| 289 |  Cofound.it CFI | US$0,05393 | 8,21% | -17,66% | US$17.528.088 | US$408.654 | 325.000.000 CFI |
| 290 |  DECENT DCT | US$0,3403 | 0,62% | -22,60% | US$17.460.584 | US$101.126 | 51.306.089 DCT |
| 291 |  INT Chain INT | US$0,1164 | -1,63% | -13,74% | US$17.454.842 | US$1.032.854 | 150.000.000 INT |
| 292 |  Datum DAT | US$0,02089 | -1,42% | -20,47% | US$17.371.325 | US$1.956.154 | 831.635.545 DAT |
| 293 |  Mothership MSP | US$0,1231 | 8,84% | -8,82% | US$17.234.627 | US$33.172,39 | 140.000.000 MSP |
| 294 |  Blockport BPT | US$0,3294 | -2,56% | -19,46% | US$17.121.723 | US$102.048 | 51.980.933 BPT |
| 295 |  Everex EVX | US$1,03 | 2,11% | -18,55% | US$17.037.995 | US$2.107.680 | 16.500.000 EVX |
| 296 |  Hiveterminal Token HVN | US$0,04528 | 4,96% | -29,30% | US$16.980.085 | US$10.806,90 | 375.000.000 HVN |
| 297 |  Medicalchain MTN | US$0,09168 | -5,75% | -19,19% | US$16.960.681 | US$7.677.302 | 185.000.000 MTN |
| 298 |  SwissBorg CHSB | US$0,02895 | 11,30% | -7,42% | US$16.672.680 | US$178.762 | 575.821.133 CHSB |
| 299 |  Matryx MTX | US$0,7165 | -0,78% | 129,95% | US$16.641.131 | US$3.523.730 | 23.224.303 MTX |
| 300 |  EDC Blockchain EDC | US$0,01875 | 3,69% | -21,85% | US$16.614.585 | US$22.785,34 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.