Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Block Array ARY | US$0,1143 | 15,67% | 31,65% | US$7.818.486 | US$103.925 | 68.430.738 ARY |
| 452 |  TokenClub TCT | US$0,01628 | -3,89% | -17,94% | US$7.804.269 | US$129.232 | 479.312.929 TCT |
| 453 |  BitDice CSNO | US$0,1109 | -4,37% | -23,96% | US$7.761.595 | US$7.043,92 | 70.000.000 CSNO |
| 454 |  The ChampCoin TCC | US$0,04692 | 0,62% | -20,10% | US$7.737.667 | US$4.700,45 | 164.925.727 TCC |
| 455 |  bitqy BQ | US$0,002481 | 20,02% | -14,62% | US$7.722.835 | US$1.222,78 | 3.112.981.275 BQ |
| 456 |  SportyCo SPF | US$0,1476 | 0,91% | -7,48% | US$7.715.554 | US$886.625 | 52.275.775 SPF |
| 457 |  Aurora DAO AURA | US$0,07549 | -1,90% | -23,44% | US$7.692.780 | US$80.911,41 | 101.907.520 AURA |
| 458 |  OKCash OK | US$0,1037 | 4,16% | -22,94% | US$7.668.560 | US$74.412,86 | 73.941.177 OK |
| 459 |  Musicoin MUSIC | US$0,01097 | 1,73% | -26,08% | US$7.657.507 | US$40.590,77 | 698.045.864 MUSIC |
| 460 |  DubaiCoin DBIX | US$3,41 | -0,66% | -26,12% | US$7.606.738 | US$47.459,20 | 2.232.901 DBIX |
| 461 |  Hackspace Capital HAC | US$0,02339 | 0,34% | -13,90% | US$7.586.640 | US$1.874,33 | 324.308.673 HAC |
| 462 |  Gambit GAM | US$6,31 | 4,86% | -17,53% | US$7.576.637 | US$4.033,06 | 1.200.279 GAM |
| 463 |  ColossusXT COLX | US$0,0006948 | -12,29% | -38,40% | US$7.451.219 | US$115.704 | 10.724.738.924 COLX |
| 464 |  Hacken HKN | US$1,83 | -3,15% | -32,23% | US$7.440.210 | US$26.807,52 | 4.072.972 HKN |
| 465 |  Rivetz RVT | US$0,2820 | -33,00% | -36,29% | US$7.400.263 | US$1.319,26 | 26.244.468 RVT |
| 466 |  CoinPoker CHP | US$0,04519 | -2,37% | -32,79% | US$7.366.925 | US$10.625,18 | 163.022.741 CHP |
| 467 |  AirToken AIR | US$0,006999 | 0,07% | -33,85% | US$7.348.609 | US$78.147,90 | 1.050.000.000 AIR |
| 468 |  Hubii Network HBT | US$0,5433 | -2,77% | -7,96% | US$7.343.198 | US$9.432,36 | 13.516.418 HBT |
| 469 |  OneRoot Network RNT | US$0,03284 | -0,84% | -17,18% | US$7.342.363 | US$960.761 | 223.599.799 RNT |
| 470 |  InvestFeed IFT | US$0,03835 | 4,68% | -26,13% | US$7.339.751 | US$5.921,56 | 191.381.257 IFT |
| 471 |  Primas PST | US$0,1429 | -10,54% | -12,80% | US$7.315.796 | US$129.148 | 51.200.000 PST |
| 472 |  Patientory PTOY | US$0,1041 | 4,77% | -16,75% | US$7.288.366 | US$1.485.446 | 70.000.000 PTOY |
| 473 |  Donu DONU | US$1,94 | -0,41% | -27,54% | US$7.277.268 | US$146.571 | 3.748.132 DONU |
| 474 |  Chrono.tech TIME | US$10,08 | -0,66% | -23,72% | US$7.155.045 | US$240.452 | 710.113 TIME |
| 475 |  Karma KRM | US$0,007110 | 1,93% | -10,34% | US$7.148.092 | US$92.690,59 | 1.005.414.013 KRM |
| 476 |  EZToken EZT | US$0,6212 | -7,36% | -27,61% | US$7.143.530 | US$1.023.383 | 11.500.000 EZT |
| 477 |  Open Trading Network OTN | US$1,98 | 1,78% | -19,75% | US$7.120.752 | US$29.751,93 | 3.592.379 OTN |
| 478 |  HelloGold HGT | US$0,02704 | 4,98% | -29,29% | US$7.111.461 | US$903.635 | 263.034.654 HGT |
| 479 |  aXpire AXPR | US$0,02760 | -0,18% | -11,34% | US$7.075.292 | US$32.622,66 | 256.338.119 AXPR |
| 480 |  Myriad XMY | US$0,004521 | 1,52% | -35,47% | US$7.069.225 | US$53.486,20 | 1.563.752.500 XMY |
| 481 |  Nexium NXC | US$0,1060 | -2,65% | -26,17% | US$7.050.124 | US$8.448,10 | 66.520.849 NXC |
| 482 |  Golos GOLOS | US$0,05656 | 3,98% | -21,77% | US$7.042.444 | US$28.244,21 | 124.518.891 GOLOS |
| 483 |  Polybius PLBT | US$1,77 | 1,02% | -23,19% | US$7.034.366 | US$2.077,96 | 3.969.565 PLBT |
| 484 |  Profile Utility Token PUT | US$0,1953 | -4,43% | -34,78% | US$6.881.749 | US$643.199 | 35.234.404 PUT |
| 485 |  GoByte GBX | US$6,06 | -6,10% | -35,80% | US$6.846.703 | US$78.548,34 | 1.129.103 GBX |
| 486 |  Remme REM | US$0,01135 | 15,74% | -10,13% | US$6.814.755 | US$148.115 | 600.295.910 REM |
| 487 |  Pandacoin PND | US$0,0002077 | 33,04% | -23,54% | US$6.754.592 | US$2.864,30 | 32.514.916.898 PND |
| 488 |  Dynamic DYN | US$1,39 | -0,19% | -20,67% | US$6.740.797 | US$35.162,14 | 4.848.586 DYN |
| 489 |  Ties.DB TIE | US$0,1647 | -0,46% | -24,72% | US$6.731.456 | US$31.803,84 | 40.864.563 TIE |
| 490 |  Solaris XLR | US$5,95 | 2,32% | -27,27% | US$6.718.327 | US$32.633,76 | 1.129.766 XLR |
| 491 |  LockTrip LOC | US$0,7213 | -6,97% | -33,76% | US$6.703.239 | US$12.553,81 | 9.292.966 LOC |
| 492 |  Novacoin NVC | US$3,24 | 1,13% | -17,47% | US$6.571.501 | US$15.558,02 | 2.029.809 NVC |
| 493 |  FidentiaX FDX | US$0,06232 | -18,49% | -33,63% | US$6.543.717 | US$13.210,03 | 105.000.000 FDX |
| 494 |  Polis POLIS | US$4,18 | 13,33% | 15,07% | US$6.333.130 | US$69.055,69 | 1.514.698 POLIS |
| 495 |  B2BX B2B | US$0,3920 | -9,22% | -41,11% | US$6.329.756 | US$44.661,42 | 16.148.673 B2B |
| 496 |  Mysterium MYST | US$0,3250 | -2,78% | -24,16% | US$6.314.277 | US$149.188 | 19.429.024 MYST |
| 497 |  CVCoin CVN | US$0,6401 | 3,53% | -6,05% | US$6.296.945 | US$13.237,31 | 9.837.033 CVN |
| 498 |  Worldcore WRC | US$0,03584 | -9,99% | -32,43% | US$6.276.399 | US$420.406 | 175.109.299 WRC |
| 499 |  Zilla ZLA | US$0,1621 | -4,80% | 9,95% | US$6.236.819 | US$1.995.517 | 38.466.654 ZLA |
| 500 |  AsiaCoin AC | US$0,004435 | -7,26% | -25,16% | US$6.219.265 | US$753,93 | 1.402.252.107 AC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.