Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Autonio NIO | US$0,03787 | -0,42% | -49,68% | US$2.492.781 | US$9.653,38 | 65.828.135 NIO |
| 652 |  ATLANT ATL | US$0,1861 | -10,99% | -6,62% | US$2.461.400 | US$48.025,73 | 13.225.026 ATL |
| 653 |  Ergo ERG | US$6,18 | -1,48% | 3,02% | US$2.454.318 | US$42.884,46 | 397.300 ERG |
| 654 |  Global Cryptocurrency GCC | US$0,003811 | -7,37% | 33,26% | US$2.447.449 | US$11.209,86 | 642.122.611 GCC |
| 655 |  NobleCoin NOBL | US$0,001039 | 5,12% | -31,48% | US$2.416.093 | US$9.331,42 | 2.324.285.649 NOBL |
| 656 |  Quark QRK | US$0,009270 | -8,71% | -25,71% | US$2.362.791 | US$3.636,97 | 254.887.751 QRK |
| 657 |  DigiPulse DGPT | US$1,65 | 13,38% | -4,27% | US$2.315.994 | US$7.593,88 | 1.402.641 DGPT |
| 658 |  Creditbit CRB | US$0,1390 | -6,34% | -17,28% | US$2.301.627 | US$25.418,01 | 16.560.838 CRB |
| 659 |  Greencoin GRE | US$0,0005864 | -32,10% | -77,95% | US$2.301.451 | US$2.261,69 | 3.924.812.641 GRE |
| 660 |  Innova INN | US$0,9311 | 2,12% | -37,87% | US$2.301.316 | US$12.377,96 | 2.471.572 INN |
| 661 |  Zephyr ZEPH | US$0,01820 | -4,22% | -24,39% | US$2.292.734 | US$2.396,27 | 125.990.535 ZEPH |
| 662 |  Jesus Coin JC | US$0,0001386 | 3,08% | -14,68% | US$2.275.480 | US$3.145,05 | 16.417.613.822 JC |
| 663 |  TeslaCoin TES | US$0,03021 | 6,05% | -16,60% | US$2.259.849 | US$1.857,90 | 74.792.844 TES |
| 664 |  InflationCoin IFLT | US$0,00005384 | 7,71% | 14,95% | US$2.259.460 | US$2.137,93 | 41.968.265.254 IFLT |
| 665 |  Crave CRAVE | US$0,1516 | 2,46% | -29,62% | US$2.238.364 | US$3.453,15 | 14.768.560 CRAVE |
| 666 |  Verify CRED | US$0,1774 | 3,12% | -45,30% | US$2.204.914 | US$2.611,64 | 12.430.282 CRED |
| 667 |  LatiumX LATX | US$0,02949 | -0,24% | -34,07% | US$2.190.436 | US$1.013,91 | 74.285.440 LATX |
| 668 |  TrezarCoin TZC | US$0,02286 | 1,34% | -33,41% | US$2.188.290 | US$3.906,34 | 95.718.600 TZC |
| 669 |  Sharechain SSS | US$0,0009749 | 8,89% | -29,75% | US$2.187.662 | US$1.973,99 | 2.244.023.561 SSS |
| 670 |  REAL REAL | US$0,2167 | -5,77% | -8,37% | US$2.179.046 | US$1.772,01 | 10.055.817 REAL |
| 671 |  Blitzcash BLITZ | US$0,5243 | -0,95% | -22,03% | US$2.169.372 | US$2.121,40 | 4.137.468 BLITZ |
| 672 |  XGOX XGOX | US$0,001179 | 0,56% | -28,14% | US$2.160.977 | US$9.484,34 | 1.832.461.159 XGOX |
| 673 |  HunterCoin HUC | US$0,09633 | -4,54% | -30,89% | US$2.121.173 | US$1.268,60 | 22.020.560 HUC |
| 674 |  Regalcoin REC | US$0,1656 | 4,36% | -42,81% | US$2.119.264 | US$3.650,75 | 12.799.009 REC |
| 675 |  AudioCoin ADC | US$0,002457 | -0,19% | -27,77% | US$2.118.976 | US$863,12 | 862.346.668 ADC |
| 676 |  BitWhite BTW | US$0,05825 | -10,60% | 5,45% | US$2.115.943 | US$9.976,47 | 36.325.371 BTW |
| 677 |  Zero ZER | US$0,7631 | -2,94% | -27,55% | US$2.048.870 | US$7.008,19 | 2.684.820 ZER |
| 678 |  BlueCoin BLU | US$0,003558 | -14,52% | -26,10% | US$2.044.701 | US$727,49 | 574.683.675 BLU |
| 679 |  MyWish WISH | US$0,1071 | 0,05% | -33,05% | US$2.016.418 | US$3.342,01 | 18.825.062 WISH |
| 680 |  LendConnect LCT | US$0,9325 | 14,74% | -5,84% | US$2.015.087 | US$113.241 | 2.161.059 LCT |
| 681 |  Rupaya RUPX | US$0,1365 | -8,74% | -21,55% | US$2.012.698 | US$57.994,34 | 14.747.576 RUPX |
| 682 |  eBoost EBST | US$0,1002 | -1,33% | -26,09% | US$2.004.155 | US$44.671,62 | 20.000.000 EBST |
| 683 |  Vsync VSX | US$0,01248 | -4,77% | -39,60% | US$2.003.026 | US$1.893,14 | 160.559.294 VSX |
| 684 |  ChainCoin CHC | US$0,1330 | -0,81% | -34,22% | US$1.987.593 | US$1.886,86 | 14.945.815 CHC |
| 685 |  MicroMoney AMM | US$0,1946 | -0,07% | -24,26% | US$1.966.775 | US$251.872 | 10.104.221 AMM |
| 686 |  Magnet MAG | US$0,08997 | -6,46% | -41,54% | US$1.965.574 | US$8.762,28 | 21.846.315 MAG |
| 687 |  KZ Cash KZC | US$2,38 | -9,63% | -42,39% | US$1.961.808 | US$31.456,27 | 822.691 KZC |
| 688 |  EquiTrader EQT | US$0,1876 | 26,32% | -17,44% | US$1.949.507 | US$6.757,33 | 10.393.112 EQT |
| 689 |  Coinlancer CL | US$0,02749 | -4,03% | -23,05% | US$1.942.848 | US$14.426,49 | 70.666.779 CL |
| 690 |  GCN Coin GCN | US$0,00001258 | 8,20% | -76,50% | US$1.937.483 | US$2.250,78 | 153.959.060.000 GCN |
| 691 |  BitGreen BITG | US$3,32 | 4,92% | -5,14% | US$1.919.289 | US$91.404,77 | 577.958 BITG |
| 692 |  SpreadCoin SPR | US$0,1950 | -1,64% | -29,89% | US$1.913.000 | US$2.036,21 | 9.809.793 SPR |
| 693 |  TrustPlus TRUST | US$0,05946 | -1,56% | -25,26% | US$1.907.848 | US$7.050,98 | 32.086.595 TRUST |
| 694 |  Yocoin YOC | US$0,01672 | -61,55% | -30,11% | US$1.873.984 | US$16.239,84 | 112.113.500 YOC |
| 695 |  Qvolta QVT | US$0,2681 | -0,24% | -26,87% | US$1.860.570 | US$9.844,74 | 6.940.163 QVT |
| 696 |  e-Gulden EFL | US$0,1117 | -1,48% | -29,99% | US$1.850.502 | US$2.192,87 | 16.572.120 EFL |
| 697 |  EverGreenCoin EGC | US$0,1387 | -2,07% | -35,07% | US$1.847.214 | US$2.013,05 | 13.321.301 EGC |
| 698 |  CREA CREA | US$0,1322 | 4,48% | -32,23% | US$1.836.570 | US$2.763,73 | 13.897.535 CREA |
| 699 |  Sexcoin SXC | US$0,01447 | -4,98% | -25,50% | US$1.830.590 | US$707,96 | 126.494.507 SXC |
| 700 |  PutinCoin PUT | US$0,004385 | -2,23% | -42,49% | US$1.809.121 | US$2.271,50 | 412.576.437 PUT |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.