Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Accelerator Network ACC | US$3,17 | 11,36% | -27,49% | US$1.014.487 | US$1.334,90 | 319.578 ACC |
| 752 |  Argentum ARG | US$0,1087 | 2,36% | -12,90% | US$1.003.427 | US$1.023,00 | 9.230.341 ARG |
| 753 |  Ethbits ETBS | US$0,7203 | -44,96% | -22,34% | US$1.002.303 | US$1.124,42 | 1.391.604 ETBS |
| 754 |  Woodcoin LOG | US$0,1245 | -0,10% | -16,93% | US$1.000.639 | US$3.938,63 | 8.035.193 LOG |
| 755 |  DraftCoin DFT | US$0,1295 | -7,73% | -44,05% | US$999.339 | US$17.186,26 | 7.719.516 DFT |
| 756 |  KekCoin KEK | US$0,09362 | -3,98% | -14,13% | US$992.224 | US$20.334,24 | 10.597.940 KEK |
| 757 |  42-coin 42 | US$23.050,08 | 3,70% | -23,79% | US$968.103 | US$547,06 | 42 42 |
| 758 |  GravityCoin GXX | US$0,6100 | 2,88% | -10,20% | US$955.119 | US$10.407,86 | 1.565.817 GXX |
| 759 |  Moin MOIN | US$0,1250 | 0,68% | -23,75% | US$939.262 | US$2.092,49 | 7.511.166 MOIN |
| 760 |  Stellar Holdings HOLD | US$0,004089 | -0,65% | -50,31% | US$926.909 | US$7.618,37 | 226.710.900 HOLD |
| 761 |  Unitus UIS | US$0,01968 | -4,96% | -36,12% | US$920.801 | US$503,58 | 46.785.866 UIS |
| 762 |  GanjaCoin MRJA | US$0,06590 | -18,77% | -44,68% | US$890.210 | US$5.856,30 | 13.507.629 MRJA |
| 763 |  Tigereum TIG | US$0,1485 | -2,97% | -23,90% | US$874.207 | US$1.587,57 | 5.885.790 TIG |
| 764 |  Limitless VIP VIP | US$0,0006896 | 78,35% | 11,83% | US$868.820 | US$56.335,01 | 1.259.816.434 VIP |
| 765 |  Kolion KLN | US$1,20 | 3,37% | -22,35% | US$839.010 | US$8.291,21 | 700.524 KLN |
| 766 |  Renos RNS | US$0,02460 | 7,76% | -40,29% | US$820.609 | US$2.032,23 | 33.356.077 RNS |
| 767 |  Shekel JEW | US$0,009270 | 12,26% | -38,98% | US$818.405 | US$1.716,60 | 88.281.358 JEW |
| 768 |  Deutsche eMark DEM | US$0,02236 | 52,92% | -6,83% | US$812.588 | US$7.424,83 | 36.344.936 DEM |
| 769 |  Cashcoin CASH | US$0,01691 | 12,62% | 161,18% | US$806.161 | US$1.307,24 | 47.675.905 CASH |
| 770 |  PetroDollar XPD | US$0,01220 | -28,03% | -28,49% | US$780.894 | US$661,05 | 63.993.275 XPD |
| 771 |  Authorship ATS | US$0,009638 | -2,94% | -13,82% | US$771.016 | US$3.207,23 | 80.000.000 ATS |
| 772 |  DFSCoin DFS | US$0,04396 | 9,79% | 2,46% | US$765.533 | US$2.239,17 | 17.414.962 DFS |
| 773 |  CryptoCarbon CCRB | US$0,2145 | 33,28% | -6,07% | US$764.174 | US$23.157,19 | 3.562.111 CCRB |
| 774 |  Unify UNIFY | US$0,04273 | 1,93% | -35,77% | US$763.209 | US$1.142,87 | 17.860.831 UNIFY |
| 775 |  Zennies ZENI | US$0,0007623 | 1,06% | -32,47% | US$762.919 | US$3.011,69 | 1.000.812.836 ZENI |
| 776 |  ACE (TokenStars) ACE | US$0,1917 | 0,36% | -33,66% | US$755.533 | US$317.311 | 3.941.615 ACE |
| 777 |  NuShares NSR | US$0,0002714 | 6,34% | -20,83% | US$753.860 | US$2.603,54 | 2.777.600.756 NSR |
| 778 |  Intelligent Trading Foundation ITT | US$0,07692 | 37,15% | 3,03% | US$753.845 | US$1.020,13 | 9.799.899 ITT |
| 779 |  Bitradio BRO | US$0,1202 | -0,80% | -11,51% | US$750.479 | US$1.298,27 | 6.243.427 BRO |
| 780 |  WandX WAND | US$0,05883 | 0,70% | -34,38% | US$720.264 | US$852,05 | 12.244.135 WAND |
| 781 |  Bytecent BYC | US$0,3480 | 1,42% | -28,97% | US$717.627 | US$1.808,16 | 2.062.412 BYC |
| 782 |  Startcoin START | US$0,01545 | 19,59% | -23,80% | US$696.333 | US$32.844,42 | 45.079.785 START |
| 783 |  More Coin MORE | US$0,3452 | -0,08% | -22,63% | US$690.366 | US$4.282,76 | 2.000.000 MORE |
| 784 |  RouletteToken RLT | US$0,06757 | 7,29% | -21,47% | US$690.356 | US$78.720,16 | 10.217.289 RLT |
| 785 |  MACRON MCRN | US$0,001693 | 71,32% | 26,10% | US$679.735 | US$748,53 | 401.421.401 MCRN |
| 786 |  Bitdeal BDL | US$0,003861 | 2,43% | -35,14% | US$677.929 | US$3.349,85 | 175.583.793 BDL |
| 787 |  Dinastycoin DCY | US$0,0004407 | -9,21% | -32,61% | US$675.159 | US$1.415,96 | 1.531.971.539 DCY |
| 788 |  Centurion CNT | US$0,009009 | -1,72% | -45,74% | US$665.584 | US$661,84 | 73.877.869 CNT |
| 789 |  HOdlcoin HODL | US$0,004019 | 42,33% | 29,65% | US$660.560 | US$643,61 | 164.342.925 HODL |
| 790 |  ArbitrageCT ARCT | US$0,007570 | -5,10% | -29,24% | US$650.645 | US$5.543,67 | 85.955.112 ARCT |
| 791 |  Guncoin GUN | US$0,003118 | -3,61% | -28,35% | US$646.002 | US$793,18 | 207.151.528 GUN |
| 792 |  Soma SCT | US$0,1502 | -4,21% | -33,90% | US$628.136 | US$1.307,89 | 4.182.750 SCT |
| 793 |  Emphy EPY | US$0,08145 | -1,80% | -5,34% | US$626.078 | US$690,03 | 7.686.898 EPY |
| 794 |  Bata BTA | US$0,1249 | 4,63% | -14,20% | US$625.786 | US$813,44 | 5.008.985 BTA |
| 795 |  Equal EQL | US$0,001908 | 11,32% | -34,34% | US$612.310 | US$4.265,51 | 320.840.160 EQL |
| 796 |  Kubera Coin KBR | US$0,004895 | 1,39% | -33,65% | US$560.145 | US$7.959,52 | 114.423.294 KBR |
| 797 |  Elementrem ELE | US$0,02148 | 7,56% | -27,15% | US$559.765 | US$2.452,17 | 26.056.212 ELE |
| 798 |  Ethereum Cash ECASH | US$0,03874 | 8,28% | -26,41% | US$546.190 | US$5.690,00 | 14.100.000 ECASH |
| 799 |  Digitalcoin DGC | US$0,01901 | -0,96% | -31,63% | US$543.392 | US$1.987,44 | 28.580.848 DGC |
| 800 |  Machinecoin MAC | US$0,02467 | 0,37% | -22,38% | US$517.515 | US$902,61 | 20.976.850 MAC |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.