Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HiCoin XHI | US$0,001247 | -0,29% | -30,67% | US$236.619 | US$6.597,76 | 189.729.990 XHI |
| 852 |  Prototanium PR | US$1,18 | -10,05% | -30,36% | US$231.180 | US$11.543,28 | 196.567 PR |
| 853 |  Tokugawa TOK | US$0,2258 | -3,85% | -44,22% | US$219.964 | US$2.395,61 | 974.244 TOK |
| 854 |  Fujinto NTO | US$0,003305 | -2,89% | -27,87% | US$217.509 | US$803,06 | 65.802.448 NTO |
| 855 |  BriaCoin BRIA | US$0,2979 | 10,30% | -0,61% | US$215.600 | US$1.469,46 | 723.734 BRIA |
| 856 |  AdCoin ACC | US$0,03479 | -7,84% | -45,61% | US$207.983 | US$801,10 | 5.978.483 ACC |
| 857 |  300 Token 300 | US$669,44 | 29,92% | 30,84% | US$200.831 | US$1.209,05 | 300 300 |
| 858 |  Ethereum Dark ETHD | US$0,1336 | 2,80% | -22,21% | US$200.428 | US$1.185,56 | 1.500.000 ETHD |
| 859 |  Steneum Coin STN | US$0,07590 | 5,86% | -44,09% | US$196.947 | US$3.394,13 | 2.594.806 STN |
| 860 |  CoinonatX XCXT | US$0,01042 | 6,99% | -34,23% | US$192.676 | US$714,17 | 18.490.528 XCXT |
| 861 |  Ammo Reloaded AMMO | US$0,002425 | -4,82% | -56,01% | US$188.650 | US$667,22 | 77.777.777 AMMO |
| 862 |  LiteBar LTB | US$0,2062 | 22,03% | -4,76% | US$186.640 | US$512,39 | 905.286 LTB |
| 863 |  Global Tour Coin GTC | US$0,005890 | -1,69% | -25,14% | US$176.052 | US$589,42 | 29.887.402 GTC |
| 864 |  Ccore CCO | US$0,1208 | 5,95% | -40,69% | US$175.107 | US$2.010,73 | 1.449.999 CCO |
| 865 |  EcoCoin ECO | US$0,1433 | -2,75% | -18,74% | US$165.876 | US$880,63 | 1.157.909 ECO |
| 866 |  Influxcoin INFX | US$0,09903 | 6,04% | -9,25% | US$165.715 | US$5.749,93 | 1.673.383 INFX |
| 867 |  VapersCoin VPRC | US$0,0002079 | -15,93% | -67,07% | US$162.188 | US$63.514,02 | 780.124.964 VPRC |
| 868 |  Kayicoin KAYI | US$0,0005625 | 28,66% | -34,79% | US$159.935 | US$1.495,99 | 284.345.719 KAYI |
| 869 |  808Coin 808 | US$0,00004020 | -13,41% | -47,19% | US$159.935 | US$1.451,46 | 3.978.187.849 808 |
| 870 |  BROTHER BRAT | US$0,0009450 | 17,22% | 0,72% | US$151.207 | US$572,28 | 160.000.000 BRAT |
| 871 |  LeaCoin LEA | US$0,0004163 | -13,66% | -39,90% | US$144.451 | US$618,90 | 347.026.296 LEA |
| 872 |  GlobalToken GLT | US$0,004780 | 1,73% | -27,93% | US$133.702 | US$588,28 | 27.971.200 GLT |
| 873 |  StrongHands SHND | US$0,0000002460 | -4,89% | -32,90% | US$132.241 | US$21.521,16 | 537.505.773.562 SHND |
| 874 |  HomeBlockCoin HBC | US$0,02632 | -3,45% | -24,31% | US$131.603 | US$3.721,85 | 5.000.000 HBC |
| 875 |  Pascal Lite PASL | US$0,02557 | -7,18% | -33,85% | US$128.424 | US$687,10 | 5.022.100 PASL |
| 876 |  LiteBitcoin LBTC | US$0,004368 | 12,08% | -17,57% | US$126.424 | US$4.144,96 | 28.940.333 LBTC |
| 877 |  Desire DSR | US$0,1225 | 6,67% | -43,68% | US$124.088 | US$12.974,94 | 1.012.637 DSR |
| 878 |  Firecoin FIRE | US$1,25 | 15,82% | -23,81% | US$122.704 | US$3.237,94 | 98.412 FIRE |
| 879 |  Pioneer Coin PCOIN | US$0,04290 | -10,21% | -46,60% | US$112.274 | US$1.904,26 | 2.617.323 PCOIN |
| 880 |  BumbaCoin BUMBA | US$0,004689 | 9,55% | -29,16% | US$106.887 | US$553,48 | 22.794.722 BUMBA |
| 881 |  EOT EOT | US$0,003916 | 4,47% | -38,11% | US$98.184 | US$778,56 | 25.073.033 EOT |
| 882 |  Allion ALL | US$0,01377 | -19,07% | -19,68% | US$85.393 | US$513,23 | 6.199.359 ALL |
| 883 |  Virta Unique Coin VUC | US$0,001317 | 7,07% | -39,96% | US$81.398 | US$552,89 | 61.819.875 VUC |
| 884 |  SOILcoin SOIL | US$0,01282 | -2,26% | -34,01% | US$73.103 | US$585,56 | 5.702.048 SOIL |
| 885 |  Bolenum BLN | US$0,007100 | 0,34% | -23,28% | US$71.001 | US$765,95 | 10.000.000 BLN |
| 886 |  Solarflarecoin SFC | US$0,004969 | 70,49% | 33,58% | US$69.985 | US$592,02 | 14.083.450 SFC |
| 887 |  X-Coin XCO | US$0,004621 | -10,73% | -33,35% | US$57.225 | US$621,21 | 12.384.976 XCO |
| 888 |  Zayedcoin ZYD | US$0,009009 | -3,10% | -24,79% | US$56.251 | US$943,77 | 6.243.840 ZYD |
| 889 |  Royal Kingdom Coin RKC | US$0,01658 | 1,21% | -76,30% | US$44.761 | US$5.047,81 | 2.700.000 RKC |
| 890 |  LiteCoin Ultra LTCU | US$0,03728 | 9,58% | -20,93% | US$38.099 | US$513,40 | 1.022.000 LTCU |
| 891 |  GBCGoldCoin GBC | US$0,002580 | 17,27% | -22,56% | US$29.313 | US$1.039,23 | 11.361.817 GBC |
| 892 |  Madcoin MDC | US$0,01547 | -67,48% | -62,74% | US$28.150 | US$1.903,57 | 1.819.612 MDC |
| 893 |  WomenCoin WOMEN | US$0,0005684 | -16,40% | -43,14% | US$25.135 | US$32.547,25 | 44.220.400 WOMEN |
| 894 |  Rawcoin XRC | US$0,02668 | 7,90% | -3,33% | US$18.805 | US$643,41 | 704.882 XRC |
| 895 |  Project-X NANOX | US$115.675 | 3,37% | -50,95% | US$9.053 | US$1.171,93 | 0 NANOX |
| 896 |  HarmonyCoin HMC | US$0,004879 | 4,44% | -26,86% | US$2.738 | US$5.148,27 | 561.235 HMC |
| 897 |  Digital Money Bits DMB | US$0,003604 | 0,61% | -28,25% | US$1.518 | US$904,42 | 421.300 DMB |
| 898 |  POLY AI AI | US$0,0006123 | 37,64% | 54,85% | US$1.397 | US$2.736,56 | 2.281.981 AI |
| 899 |  Cobinhood COB | US$0,07761 | -0,63% | -19,62% | US$28.103.544 | US$194,72 | 362.100.652 COB |
| 900 |  Rise RISE | US$0,1004 | -9,82% | 12,36% | US$12.302.513 | US$236,28 | 122.578.565 RISE |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.