Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Anoncoin ANC | US$0,4158 | 0,61% | -40,07% | US$877.469 | US$73,07 | 2.110.317 ANC |
| 952 |  MagicCoin MAGE | US$0,1192 | -1,16% | -33,64% | US$875.865 | US$157,39 | 7.348.112 MAGE |
| 953 |  Shorty SHORTY | US$0,008732 | 0,67% | -27,05% | US$873.179 | US$2,63 | 100.000.000 SHORTY |
| 954 |  Sovereign Hero HERO | US$181,69 | -0,43% | -5,44% | US$867.202 | US$93,58 | 4.773 HERO |
| 955 |  Fastcoin FST | US$0,005336 | 3,31% | -28,38% | US$837.305 | US$45,83 | 156.913.424 FST |
| 956 |  Canada eCoin CDN | US$0,008581 | 0,91% | -23,97% | US$835.958 | US$298,96 | 97.415.544 CDN |
| 957 |  FlutterCoin FLT | US$0,001912 | -0,24% | -32,52% | US$834.293 | US$9,25 | 436.450.711 FLT |
| 958 |  Cream CRM | US$0,01819 | -6,08% | -27,24% | US$820.208 | US$161,20 | 45.081.700 CRM |
| 959 |  BritCoin BRIT | US$0,03834 | 7,94% | -15,00% | US$815.448 | US$267,30 | 21.268.092 BRIT |
| 960 |  ShadowCash SDC | US$0,1182 | 0,00% | 0,00% | US$791.073 | US$21,32 | 6.695.133 SDC |
| 961 |  Skeincoin SKC | US$0,05780 | -5,28% | -27,93% | US$765.082 | US$337,74 | 13.237.595 SKC |
| 962 |  HitCoin HTC | US$0,00006930 | 0,62% | -20,10% | US$762.044 | US$2,15 | 10.996.318.099 HTC |
| 963 |  Etheriya RIYA | US$0,4796 | -8,76% | -14,95% | US$758.542 | US$64,82 | 1.581.531 RIYA |
| 964 |  InsaneCoin INSN | US$0,04023 | -8,83% | -30,66% | US$748.286 | US$153,86 | 18.598.735 INSN |
| 965 |  Bit20 BTWTY | US$733.315 | 76,22% | 47,82% | US$745.048 | US$123,31 | 1 BTWTY |
| 966 |  Fantomcoin FCN | US$0,1039 | -5,67% | -8,25% | US$738.208 | US$43,98 | 7.101.571 FCN |
| 967 |  Ultimate Secure Cash USC | US$0,07020 | 0,52% | -8,40% | US$726.095 | US$46,50 | 10.343.113 USC |
| 968 |  NetCoin NET | US$0,0009009 | -1,88% | -17,28% | US$709.122 | US$324,53 | 787.126.712 NET |
| 969 |  Megacoin MEC | US$0,01836 | 14,94% | -6,70% | US$678.965 | US$94,69 | 36.971.619 MEC |
| 970 |  Bitstar BITS | US$0,02883 | 2,10% | -13,22% | US$665.361 | US$139,62 | 23.079.737 BITS |
| 971 |  FujiCoin FJC | US$0,0005008 | -13,87% | -31,39% | US$656.518 | US$493,79 | 1.310.942.755 FJC |
| 972 |  Bitpark Coin BPC | US$0,008732 | -26,29% | -41,13% | US$654.885 | US$28,83 | 75.000.000 BPC |
| 973 |  EthBet EBET | US$0,07549 | 18,88% | -18,07% | US$641.918 | US$83,00 | 8.503.600 EBET |
| 974 |  Trollcoin TROLL | US$0,001123 | 0,26% | -23,10% | US$641.765 | US$31,07 | 571.551.864 TROLL |
| 975 |  Kobocoin KOBO | US$0,02594 | 25,66% | -13,77% | US$640.761 | US$348,02 | 24.700.248 KOBO |
| 976 |  EtherSportz ESZ | US$0,1276 | 5,63% | -23,41% | US$634.849 | US$0,4007 | 4.974.347 ESZ |
| 977 |  HoboNickels HBN | US$0,009841 | 4,30% | -20,79% | US$631.288 | US$19,70 | 64.151.405 HBN |
| 978 |  UniCoin UNIC | US$0,2080 | 0,00% | -15,15% | US$622.613 | US$127,71 | 2.993.775 UNIC |
| 979 |  I0Coin I0C | US$0,02945 | -1,19% | -24,21% | US$618.205 | US$12,88 | 20.989.921 I0C |
| 980 |  Piggycoin PIGGY | US$0,001259 | 1,54% | -25,20% | US$616.220 | US$83,42 | 489.528.714 PIGGY |
| 981 |  SuperCoin SUPER | US$0,01187 | -12,47% | 68,49% | US$575.104 | US$160,23 | 48.448.126 SUPER |
| 982 |  Manna MANNA | US$0,01289 | 0,27% | -23,14% | US$562.937 | US$34,74 | 43.673.073 MANNA |
| 983 |  Grimcoin GRIM | US$0,005917 | 10,45% | 12,03% | US$554.941 | US$492,56 | 93.792.705 GRIM |
| 984 |  Suretly SUR | US$2,39 | 1,47% | -29,02% | US$530.352 | US$47,66 | 221.489 SUR |
| 985 |  Rustbits RUSTBITS | US$0,01459 | -1,19% | 0,00% | US$515.026 | US$5,84 | 35.300.866 RUSTBITS |
| 986 |  BTCtalkcoin TALK | US$0,007692 | -0,28% | -13,77% | US$502.235 | US$118,04 | 65.290.635 TALK |
| 987 |  LanaCoin LANA | US$0,0005507 | 4,23% | -9,57% | US$487.794 | US$204,69 | 885.822.018 LANA |
| 988 |  Triangles TRI | US$4,37 | 5,81% | -34,45% | US$472.889 | US$195,69 | 108.149 TRI |
| 989 |  QubitCoin Q2C | US$0,001871 | 0,61% | -37,72% | US$465.107 | US$3,75 | 248.574.244 Q2C |
| 990 |  Netko NETKO | US$0,09008 | -10,34% | -22,54% | US$457.891 | US$113,29 | 5.083.340 NETKO |
| 991 |  GAIA GAIA | US$0,01857 | 9,18% | -23,93% | US$447.620 | US$34,89 | 24.101.381 GAIA |
| 992 |  Valorbit VAL | US$0,00006930 | 0,62% | -20,10% | US$423.768 | US$1,45 | 6.114.978.764 VAL |
| 993 |  Phoenixcoin PXC | US$0,006445 | 0,48% | -30,94% | US$420.519 | US$65,30 | 65.248.438 PXC |
| 994 |  BigUp BIGUP | US$0,0001934 | 123,05% | 36,87% | US$413.378 | US$249,93 | 2.137.572.489 BIGUP |
| 995 |  UltraCoin UTC | US$0,008801 | -1,70% | -18,17% | US$405.246 | US$112,96 | 46.044.915 UTC |
| 996 |  Flycoin FLY | US$1,85 | 0,00% | -21,38% | US$390.947 | US$5,36 | 210.806 FLY |
| 997 |  BitBar BTB | US$10,39 | 0,11% | -27,58% | US$382.598 | US$252,25 | 36.806 BTB |
| 998 |  WayGuide WAY | US$0,003811 | 0,62% | -15,49% | US$381.305 | US$30,23 | 100.040.708 WAY |
| 999 |  BlazeCoin BLZ | US$0,0006237 | 0,62% | -42,33% | US$379.557 | US$139,39 | 608.557.394 BLZ |
| 1000 |  AmberCoin AMBER | US$0,008593 | 2,26% | -28,21% | US$375.518 | US$5,27 | 43.699.481 AMBER |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.