Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GoldPieces GP | US$0,05979 | 2,20% | -27,59% | US$72.957 | US$21,84 | 1.220.161 GP |
| 1152 |  Luna Coin LUNA | US$0,04245 | -2,95% | -23,00% | US$72.440 | US$28,05 | 1.706.429 LUNA |
| 1153 |  Metal Music Coin MTLMC3 | US$0,0009009 | 18,97% | -13,45% | US$71.819 | US$6,14 | 79.719.140 MTLMC3 |
| 1154 |  WARP WARP | US$0,06542 | -4,73% | -23,55% | US$71.649 | US$20,35 | 1.095.224 WARP |
| 1155 |  Digital Rupees DRS | US$0,0001391 | -1,67% | -47,59% | US$71.065 | US$34,78 | 510.802.961 DRS |
| 1156 |  Coinonat CXT | US$0,008198 | -0,70% | -25,27% | US$70.691 | US$172,66 | 8.623.200 CXT |
| 1157 |  Network Token NTWK | US$0,005960 | 0,00% | 40,47% | US$69.556 | US$43,20 | 11.671.310 NTWK |
| 1158 |  Asiadigicoin ADCN | US$0,002772 | -12,50% | -36,08% | US$69.109 | US$136,98 | 24.931.054 ADCN |
| 1159 |  Spots SPT | US$0,003056 | -12,11% | -23,09% | US$68.481 | US$119,57 | 22.406.021 SPT |
| 1160 |  BnrtxCoin BNX | US$0,002356 | 0,00% | -12,62% | US$67.506 | US$57,74 | 28.650.501 BNX |
| 1161 |  BillaryCoin BLRY | US$0,007415 | 0,62% | -10,96% | US$66.689 | US$0,9581 | 8.993.671 BLRY |
| 1162 |  CompuCoin CPN | US$0,003326 | 12,31% | -37,16% | US$65.247 | US$37,15 | 19.615.019 CPN |
| 1163 |  BenjiRolls BENJI | US$0,003158 | -12,43% | -29,07% | US$64.023 | US$35,72 | 20.276.099 BENJI |
| 1164 |  Debitcoin DBTC | US$0,003548 | -14,52% | -25,30% | US$63.859 | US$195,70 | 17.999.629 DBTC |
| 1165 |  Bitcoin Planet BTPL | US$0,01005 | -13,96% | -32,63% | US$63.538 | US$28,48 | 6.323.098 BTPL |
| 1166 |  Cannation CNNC | US$0,02563 | 0,85% | -11,84% | US$63.488 | US$232,83 | 2.476.893 CNNC |
| 1167 |  BitQuark BTQ | US$0,006445 | 11,45% | 3,73% | US$63.168 | US$104,12 | 9.801.306 BTQ |
| 1168 |  DAPPSTER DLISK | US$0,0006237 | 13,20% | -10,10% | US$62.370 | US$1,49 | 100.000.000 DLISK |
| 1169 |  SongCoin SONG | US$0,001907 | 0,87% | -17,60% | US$62.106 | US$143,59 | 32.565.300 SONG |
| 1170 |  Master Swiscoin MSCN | US$0,001341 | -2,57% | -28,39% | US$60.531 | US$158,46 | 45.143.320 MSCN |
| 1171 |  Flaxscript FLAX | US$0,01067 | -5,85% | -47,46% | US$59.872 | US$16,02 | 5.610.073 FLAX |
| 1172 |  StarCash Network STARS | US$0,06258 | 32,32% | -6,66% | US$59.743 | US$1,56 | 954.704 STARS |
| 1173 |  BitAsean BAS | US$0,01192 | 20,12% | -19,17% | US$59.596 | US$1,20 | 5.000.000 BAS |
| 1174 |  Trident Group TRDT | US$0,06292 | -0,87% | -54,12% | US$58.867 | US$69,09 | 935.524 TRDT |
| 1175 |  VIP Tokens VIP | US$0,0006930 | -16,11% | -20,11% | US$57.831 | US$14,24 | 83.450.403 VIP |
| 1176 |  Crypto CTO | US$0,004158 | -8,52% | -26,90% | US$56.642 | US$61,28 | 13.622.528 CTO |
| 1177 |  Litecred LTCR | US$0,001871 | 0,67% | -17,03% | US$56.559 | US$1,39 | 30.227.750 LTCR |
| 1178 |  Printerium PRX | US$0,004770 | 4,93% | -20,13% | US$56.390 | US$16,56 | 11.821.728 PRX |
| 1179 |  PIECoin PIE | US$0,005059 | -0,75% | -15,93% | US$55.882 | US$7,89 | 11.046.301 PIE |
| 1180 |  Gold Pressed Latinum GPL | US$0,2149 | 0,35% | -31,10% | US$55.127 | US$140,63 | 256.527 GPL |
| 1181 |  Shilling SH | US$0,008662 | 1,43% | -45,15% | US$54.481 | US$2,65 | 6.289.250 SH |
| 1182 |  Iconic ICON | US$0,08776 | 6,01% | -17,82% | US$52.030 | US$438,03 | 592.894 ICON |
| 1183 |  MindCoin MND | US$0,003188 | 0,67% | -25,00% | US$50.583 | US$1,08 | 15.867.695 MND |
| 1184 |  CryptoEscudo CESC | US$0,0003465 | 0,62% | -24,79% | US$49.932 | US$24,65 | 144.105.100 CESC |
| 1185 |  Citadel CTL | US$0,008593 | 16,60% | -14,24% | US$49.466 | US$138,39 | 5.756.371 CTL |
| 1186 |  QuazarCoin QCN | US$0,006930 | 0,62% | -20,10% | US$48.264 | US$1,32 | 6.964.551 QCN |
| 1187 |  WORM WORM | US$0,0004158 | 0,00% | 0,00% | US$47.513 | US$5,18 | 114.269.228 WORM |
| 1188 |  Uro URO | US$0,03888 | -7,16% | -25,29% | US$46.937 | US$17,99 | 1.207.310 URO |
| 1189 |  BowsCoin BSC | US$0,008385 | 0,67% | -4,28% | US$46.539 | US$11,03 | 5.550.102 BSC |
| 1190 |  Sojourn SOJ | US$0,09219 | 5,46% | -29,81% | US$44.732 | US$0,09219 | 485.214 SOJ |
| 1191 |  PoSToken POS | US$0,04535 | -43,45% | -60,64% | US$44.673 | US$108,79 | 984.989 POS |
| 1192 |  Useless Ethereum Token UET | US$0,01112 | 0,30% | -24,91% | US$44.117 | US$264,05 | 3.965.716 UET |
| 1193 |  Pulse PULSE | US$0,003072 | 2,63% | -30,65% | US$43.922 | US$0,9716 | 14.298.972 PULSE |
| 1194 |  Artex Coin ATX | US$0,002338 | -21,04% | -27,24% | US$43.916 | US$28,17 | 18.781.750 ATX |
| 1195 |  EagleCoin EAGLE | US$0,02079 | -32,62% | -48,62% | US$43.522 | US$117,81 | 2.093.421 EAGLE |
| 1196 |  Kronecoin KRONE | US$0,007069 | 7,14% | -36,49% | US$42.947 | US$356,46 | 6.075.787 KRONE |
| 1197 |  Unrealcoin URC | US$0,005960 | 1,81% | -16,21% | US$41.864 | US$11,77 | 7.024.402 URC |
| 1198 |  EGO EGO | US$0,0006930 | 0,61% | -11,21% | US$41.580 | US$5,17 | 60.000.001 EGO |
| 1199 |  Remicoin RMC | US$0,02197 | 0,00% | 0,00% | US$41.184 | US$18,98 | 1.874.726 RMC |
| 1200 |  MiloCoin MILO | US$0,003807 | 0,00% | 5,67% | US$41.080 | US$69,24 | 10.789.954 MILO |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.