Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  PonziCoin PONZI | US$0,04712 | 44,40% | 0,00% | US$40.578 | US$1,07 | 861.099 PONZI |
| 1202 |  BOAT BOAT | US$0,002079 | 9,71% | 40,42% | US$38.561 | US$418,63 | 18.547.845 BOAT |
| 1203 |  VectorAI VEC2 | US$0,002218 | -2,43% | -9,74% | US$37.920 | US$2,59 | 17.099.651 VEC2 |
| 1204 |  Jewels JWL | US$0,001871 | 1,96% | -34,62% | US$37.762 | US$1,56 | 20.181.636 JWL |
| 1205 |  G3N G3N | US$0,004990 | 0,62% | -12,84% | US$37.731 | US$0,6992 | 7.561.891 G3N |
| 1206 |  ARbit ARB | US$0,004574 | 0,67% | -33,00% | US$37.520 | US$8,92 | 8.203.320 ARB |
| 1207 |  Orlycoin ORLY | US$0,0009702 | 0,67% | -13,96% | US$35.555 | US$7,52 | 36.646.779 ORLY |
| 1208 |  ExchangeN EXN | US$0,006930 | -49,69% | -32,50% | US$35.343 | US$61,33 | 5.100.000 EXN |
| 1209 |  Ride My Car RIDE | US$0,0003465 | -17,37% | -33,42% | US$35.092 | US$11,80 | 101.276.976 RIDE |
| 1210 |  BiosCrypto BIOS | US$0,001663 | -1,25% | -18,08% | US$34.631 | US$2,70 | 20.821.709 BIOS |
| 1211 |  Slevin SLEVIN | US$0,0004851 | -11,91% | -44,07% | US$33.957 | US$6,33 | 70.000.000 SLEVIN |
| 1212 |  KingN Coin KNC | US$16,63 | 0,61% | -36,07% | US$33.414 | US$166,32 | 2.009 KNC |
| 1213 |  Steps STEPS | US$0,001752 | 2,32% | -26,90% | US$32.639 | US$1,14 | 18.625.017 STEPS |
| 1214 |  Dreamcoin DRM | US$0,01317 | 0,62% | -15,66% | US$32.479 | US$0,7283 | 2.466.693 DRM |
| 1215 |  TAGRcoin TAGR | US$0,0008316 | 0,00% | -4,12% | US$32.158 | US$5,17 | 38.669.634 TAGR |
| 1216 |  Destiny DES | US$0,01968 | 2,43% | -10,66% | US$31.490 | US$1,72 | 1.600.000 DES |
| 1217 |  RSGPcoin RSGP | US$18,14 | 0,61% | -12,81% | US$31.388 | US$1,81 | 1.731 RSGP |
| 1218 |  Credence Coin CRDNC | US$0,009009 | 71,11% | 9,99% | US$30.874 | US$0,6930 | 3.427.006 CRDNC |
| 1219 |  Torcoin TOR | US$0,09702 | 40,17% | 0,00% | US$30.676 | US$174,99 | 316.179 TOR |
| 1220 |  Braincoin BRAIN | US$0,002911 | 0,05% | -11,69% | US$29.381 | US$4,47 | 10.094.424 BRAIN |
| 1221 |  GeertCoin GEERT | US$0,005683 | 7,16% | -34,86% | US$28.931 | US$17,03 | 5.091.200 GEERT |
| 1222 |  CryptoWorldX Token CWXT | US$0,0004851 | -6,18% | -30,08% | US$28.927 | US$23,87 | 59.630.200 CWXT |
| 1223 |  LetItRide LIR | US$0,0007623 | 10,74% | -20,10% | US$28.147 | US$17,98 | 36.924.409 LIR |
| 1224 |  ImpulseCoin IMPS | US$0,001386 | -8,52% | -27,36% | US$28.060 | US$7,69 | 20.245.510 IMPS |
| 1225 |  SONO SONO | US$0,1307 | 0,85% | -42,09% | US$27.274 | US$209,34 | 208.674 SONO |
| 1226 |  Cthulhu Offerings OFF | US$0,01019 | 9,57% | 5,26% | US$26.724 | US$3,57 | 2.623.355 OFF |
| 1227 |  Save and Gain SANDG | US$0,008716 | -10,36% | -67,36% | US$26.712 | US$443,43 | 3.064.800 SANDG |
| 1228 |  CRTCoin CRT | US$0,3326 | 0,62% | -20,10% | US$26.368 | US$13,87 | 79.270 CRT |
| 1229 |  Ripto Bux RBX | US$0,00006581 | 0,00% | -42,56% | US$25.088 | US$0,0005265 | 381.236.123 RBX |
| 1230 |  Wild Beast Block WBB | US$0,1378 | 0,36% | -46,93% | US$25.063 | US$63,29 | 181.919 WBB |
| 1231 |  PLNcoin PLNC | US$0,001455 | -3,91% | -27,05% | US$24.870 | US$21,00 | 17.089.600 PLNC |
| 1232 |  PlayerCoin PEC | US$0,0006930 | -8,48% | -29,74% | US$24.338 | US$80,65 | 35.120.000 PEC |
| 1233 |  AnarchistsPrime ACP | US$0,005475 | -4,09% | -27,41% | US$24.061 | US$61,32 | 4.394.874 ACP |
| 1234 |  Veros VRS | US$0,00004938 | -2,25% | -34,25% | US$24.030 | US$378,84 | 486.609.040 VRS |
| 1235 |  JobsCoin JOBS | US$0,0002079 | -24,50% | -40,08% | US$22.041 | US$10,56 | 106.019.270 JOBS |
| 1236 |  PosEx PEX | US$0,008940 | -12,88% | -45,18% | US$21.931 | US$167,14 | 2.453.240 PEX |
| 1237 |  Bitvolt VOLT | US$0,001317 | 0,61% | -22,78% | US$21.841 | US$22,55 | 16.588.056 VOLT |
| 1238 |  Xonecoin XOC | US$0,05159 | 3,48% | -1,00% | US$21.666 | US$20,36 | 420.000 XOC |
| 1239 |  OsmiumCoin OS76 | US$0,02356 | -19,88% | -31,92% | US$21.065 | US$11,35 | 894.026 OS76 |
| 1240 |  Zonecoin ZNE | US$0,008108 | 0,62% | -41,94% | US$20.935 | US$2,64 | 2.581.970 ZNE |
| 1241 |  Dollar International DOLLAR | US$0,02737 | -0,51% | -27,99% | US$20.633 | US$6,88 | 753.776 DOLLAR |
| 1242 |  PRCoin PRC | US$0,001039 | -5,67% | 6,30% | US$20.337 | US$102,63 | 19.564.200 PRC |
| 1243 |  SydPak SDP | US$0,1194 | 3,65% | -13,33% | US$19.172 | US$23,82 | 160.512 SDP |
| 1244 |  CoExistCoin COXST | US$0,0006777 | 7,51% | -21,70% | US$18.366 | US$0,3549 | 27.100.000 COXST |
| 1245 |  Antilitecoin ALTC | US$0,0005544 | 0,00% | -20,09% | US$17.471 | US$10,71 | 31.512.613 ALTC |
| 1246 |  Coimatic 3.0 CTIC3 | US$0,006583 | 0,00% | -32,11% | US$14.875 | US$210,04 | 2.259.512 CTIC3 |
| 1247 |  iBank IBANK | US$0,003257 | 0,67% | -28,34% | US$14.743 | US$9,13 | 4.526.324 IBANK |
| 1248 |  Argus ARGUS | US$0,01174 | 11,51% | -16,81% | US$13.484 | US$181,35 | 1.148.324 ARGUS |
| 1249 |  P7Coin P7C | US$0,0003465 | 0,00% | -0,13% | US$12.204 | US$5,17 | 35.220.238 P7C |
| 1250 |  SocialCoin SOCC | US$0,008732 | 3,08% | -37,00% | US$12.092 | US$51,15 | 1.384.879 SOCC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.