Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TajCoin TAJ | US$0,01553 | -17,62% | 14,90% | US$137.507 | US$149,33 | 8.854.603 TAJ |
| 1102 |  Dollarcoin DLC | US$0,01490 | 4,06% | -36,14% | US$135.685 | US$14,08 | 9.106.714 DLC |
| 1103 |  Prime-XI PXI | US$0,006815 | -3,42% | -31,62% | US$134.564 | US$132,05 | 19.745.950 PXI |
| 1104 |  Darsek KED | US$0,006861 | 0,62% | -28,75% | US$131.397 | US$7,01 | 19.152.106 KED |
| 1105 |  Evotion EVO | US$0,03943 | 9,26% | -16,75% | US$128.812 | US$218,11 | 3.266.722 EVO |
| 1106 |  GlobalBoost-Y BSTY | US$0,009183 | 6,82% | -34,11% | US$128.732 | US$42,53 | 14.018.423 BSTY |
| 1107 |  Peerguess GUESS | US$0,01143 | 0,62% | -22,33% | US$126.641 | US$49,76 | 11.075.334 GUESS |
| 1108 |  Beatcoin XBTS | US$0,08269 | 55,66% | -5,07% | US$126.081 | US$377,65 | 1.524.686 XBTS |
| 1109 |  Catcoin CAT | US$0,01899 | -3,93% | -35,25% | US$120.519 | US$111,83 | 6.347.050 CAT |
| 1110 |  Mincoin MNC | US$0,02746 | -10,11% | 15,18% | US$119.454 | US$387,04 | 4.349.541 MNC |
| 1111 |  Honey HONEY | US$0,2610 | -2,01% | -36,62% | US$118.982 | US$494,28 | 455.955 HONEY |
| 1112 |  MustangCoin MST | US$0,1847 | 5,31% | -21,96% | US$116.453 | US$0,9908 | 630.343 MST |
| 1113 |  Franko FRK | US$0,1247 | 0,62% | 1,73% | US$116.039 | US$0,7480 | 930.767 FRK |
| 1114 |  RonPaulCoin RPC | US$0,1250 | -8,51% | -32,87% | US$114.034 | US$1,15 | 912.147 RPC |
| 1115 |  Quatloo QTL | US$0,01462 | 0,14% | -22,03% | US$112.868 | US$3,58 | 7.718.883 QTL |
| 1116 |  Dalecoin DALC | US$0,2423 | -1,14% | -19,55% | US$112.504 | US$249,78 | 464.267 DALC |
| 1117 |  ParallelCoin DUO | US$0,3567 | -11,55% | -39,77% | US$112.273 | US$178,53 | 314.719 DUO |
| 1118 |  ICOBID ICOB | US$0,001040 | -0,59% | -28,81% | US$111.306 | US$285,50 | 107.048.455 ICOB |
| 1119 |  SixEleven 611 | US$0,2427 | -12,13% | -27,73% | US$107.228 | US$55,09 | 441.836 611 |
| 1120 |  Eurocoin EUC | US$0,008487 | -4,87% | -23,50% | US$105.377 | US$11,45 | 12.416.554 EUC |
| 1121 |  CacheCoin CACH | US$0,02476 | -9,56% | -0,48% | US$103.859 | US$85,41 | 4.195.132 CACH |
| 1122 |  Polcoin PLC | US$0,001317 | -2,13% | -42,57% | US$103.154 | US$35,43 | 78.342.994 PLC |
| 1123 |  PayCon CON | US$0,004435 | -74,69% | -33,70% | US$102.198 | US$84,73 | 23.042.604 CON |
| 1124 |  BitCoal COAL | US$0,02250 | 4,78% | -21,15% | US$101.258 | US$72,18 | 4.500.000 COAL |
| 1125 |  Veltor VLT | US$0,1786 | 9,60% | -27,89% | US$99.089 | US$18,07 | 554.855 VLT |
| 1126 |  Impact IMX | US$0,0009009 | -12,75% | -47,53% | US$98.749 | US$117,70 | 109.612.071 IMX |
| 1127 |  GuccioneCoin GCC | US$0,004782 | 0,62% | -15,18% | US$96.999 | US$8,53 | 20.285.537 GCC |
| 1128 |  Creatio XCRE | US$0,004712 | 9,50% | -25,66% | US$96.701 | US$6,40 | 20.520.514 XCRE |
| 1129 |  HempCoin HMP | US$0,00006930 | 0,61% | -20,10% | US$94.015 | US$0,6930 | 1.356.645.470 HMP |
| 1130 |  FuzzBalls FUZZ | US$0,01944 | 19,84% | -30,42% | US$93.888 | US$4,93 | 4.829.945 FUZZ |
| 1131 |  Bitcoin 21 XBTC21 | US$0,1157 | 0,55% | 0,00% | US$91.732 | US$9,85 | 793.108 XBTC21 |
| 1132 |  Nullex NLX | US$0,002232 | -0,35% | -24,55% | US$90.363 | US$5,82 | 40.477.042 NLX |
| 1133 |  Roofs ROOFS | US$0,0006930 | -1,27% | -33,00% | US$90.090 | US$101,89 | 130.000.000 ROOFS |
| 1134 |  Blackstar BSTAR | US$0,0001386 | 0,62% | 3,75% | US$87.428 | US$32,30 | 630.795.971 BSTAR |
| 1135 |  FinCoin FNC | US$0,006508 | 18,10% | 15,43% | US$83.812 | US$41,06 | 12.878.667 FNC |
| 1136 |  ZetaMicron ZMC | US$0,0001386 | 0,62% | 59,80% | US$83.208 | US$78,85 | 600.344.291 ZMC |
| 1137 |  Acoin ACOIN | US$0,06813 | 12,86% | -21,13% | US$83.127 | US$141,04 | 1.220.085 ACOIN |
| 1138 |  Chronos CRX | US$0,001109 | 0,29% | -62,98% | US$81.752 | US$1,04 | 73.729.962 CRX |
| 1139 |  Californium CF | US$0,03326 | -5,62% | -12,02% | US$81.141 | US$5,38 | 2.439.318 CF |
| 1140 |  Joincoin J | US$0,02633 | 27,03% | -47,70% | US$81.055 | US$7,68 | 3.077.952 J |
| 1141 |  AntiBitcoin ANTI | US$0,004632 | 1,50% | -29,59% | US$80.890 | US$1,71 | 17.465.159 ANTI |
| 1142 |  Elacoin ELC | US$0,1906 | 2,07% | -26,69% | US$77.740 | US$7,83 | 407.774 ELC |
| 1143 |  Comet CMT | US$0,08855 | 5,92% | -13,46% | US$77.291 | US$443,47 | 872.830 CMT |
| 1144 |  Eryllium ERY | US$0,01352 | 0,02% | -26,86% | US$75.955 | US$331,03 | 5.616.315 ERY |
| 1145 |  BipCoin BIP | US$0,04636 | 2,77% | -21,72% | US$75.443 | US$31,04 | 1.627.261 BIP |
| 1146 |  Marijuanacoin MAR | US$0,04581 | 4,98% | -21,86% | US$74.739 | US$176,12 | 1.631.601 MAR |
| 1147 |  iDice ICE | US$0,04699 | 0,67% | -17,80% | US$73.815 | US$4,70 | 1.571.013 ICE |
| 1148 |  Neuro NRO | US$0,001455 | 11,21% | -6,77% | US$73.317 | US$45,49 | 50.379.479 NRO |
| 1149 |  Money $$$ | US$0,001594 | -7,43% | -37,71% | US$73.140 | US$200,60 | 45.887.218 $$$ |
| 1150 |  JavaScript Token JS | US$0,009148 | 108,51% | 246,66% | US$73.108 | US$124,03 | 7.991.996 JS |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.