Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SounDAC XSD | US$0,8335 | 1,29% | -9,61% | US$12.154.300 | US$0,3601 | 14.581.806 XSD |
| 902 |  Russian Miner Coin RMC | US$6.313,23 | 0,78% | -14,97% | US$9.514.032 | US$18,94 | 1.507 RMC |
| 903 |  KiloCoin KLC | US$0,04650 | -0,56% | -22,84% | US$9.127.909 | US$2,86 | 196.297.971 KLC |
| 904 |  Credo CREDO | US$0,01469 | -2,55% | -3,12% | US$8.078.784 | US$94,21 | 549.891.703 CREDO |
| 905 |  E-coin ECN | US$20,12 | -13,73% | -12,60% | US$7.049.477 | US$104,39 | 350.363 ECN |
| 906 |  Ecobit ECOB | US$0,01574 | 3,75% | -20,43% | US$6.994.225 | US$11,37 | 444.444.444 ECOB |
| 907 |  APX APX | US$7,43 | -5,44% | -6,98% | US$5.228.125 | US$150,23 | 703.179 APX |
| 908 |  Atmos ATMOS | US$0,04608 | -0,87% | -23,18% | US$4.629.537 | US$118,46 | 100.457.629 ATMOS |
| 909 |  RussiaCoin RC | US$0,4845 | 11,78% | -25,04% | US$4.058.878 | US$28,58 | 8.377.873 RC |
| 910 |  EventChain EVC | US$0,1233 | -16,40% | -17,65% | US$3.853.527 | US$40,88 | 31.250.497 EVC |
| 911 |  Prospectors Gold PGL | US$0,05906 | 9,53% | -27,15% | US$3.809.474 | US$27,50 | 64.500.000 PGL |
| 912 |  Blockpool BPL | US$0,1629 | 5,28% | -6,29% | US$3.630.669 | US$172,37 | 22.293.890 BPL |
| 913 |  imbrex REX | US$0,4031 | 57,55% | 1,90% | US$3.491.388 | US$250,44 | 8.660.756 REX |
| 914 |  Tokenbox TBX | US$0,2552 | -11,59% | -36,43% | US$2.830.068 | US$146,37 | 11.090.913 TBX |
| 915 |  Mercury Protocol GMT | US$0,01589 | -29,78% | -44,64% | US$2.730.429 | US$338,45 | 171.809.625 GMT |
| 916 |  Sociall SCL | US$0,1566 | -1,06% | -32,25% | US$2.617.139 | US$368,11 | 16.714.020 SCL |
| 917 |  Ixcoin IXC | US$0,1221 | -3,43% | -8,12% | US$2.564.330 | US$83,83 | 20.999.088 IXC |
| 918 |  Masternodecoin MTNC | US$0,04948 | -1,71% | -29,90% | US$2.469.543 | US$402,32 | 49.909.761 MTNC |
| 919 |  Xenon XNN | US$0,007946 | -39,33% | -41,56% | US$2.383.827 | US$23,92 | 300.000.000 XNN |
| 920 |  Carboncoin CARBON | US$0,0001452 | 4,16% | -1,07% | US$2.235.003 | US$328,45 | 15.392.018.873 CARBON |
| 921 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03499 | -18,85% | -37,42% | US$2.173.990 | US$33,45 | 62.131.190 ETT |
| 922 |  Goodomy GOOD | US$0,004550 | 2,32% | -21,61% | US$2.081.121 | US$37,68 | 457.350.001 GOOD |
| 923 |  Altcoin ALT | US$16,49 | -14,53% | -48,67% | US$2.031.612 | US$47,73 | 123.175 ALT |
| 924 |  FlypMe FYP | US$0,1039 | 16,10% | -9,51% | US$1.833.540 | US$136,09 | 17.638.681 FYP |
| 925 |  IncaKoin NKA | US$0,0001310 | -4,04% | -22,78% | US$1.801.886 | US$443,10 | 13.750.096.381 NKA |
| 926 |  LeafCoin LEAF | US$0,00006930 | -0,13% | -20,02% | US$1.460.864 | US$8,64 | 21.080.296.750 LEAF |
| 927 |  Fantasy Cash FANS | US$0,2894 | 2,28% | -35,93% | US$1.331.733 | US$191,97 | 4.602.101 FANS |
| 928 |  BitBoost BBT | US$0,1021 | 5,80% | -47,45% | US$1.323.162 | US$9,66 | 12.953.369 BBT |
| 929 |  SmileyCoin SMLY | US$0,00004966 | 4,60% | -22,17% | US$1.289.232 | US$156,47 | 25.960.250.000 SMLY |
| 930 |  The Cypherfunks FUNK | US$0,00002707 | 110,78% | 0,00% | US$1.279.718 | US$491,89 | 47.280.157.499 FUNK |
| 931 |  Bowhead AHT | US$0,1541 | 36,56% | -29,97% | US$1.232.430 | US$35,26 | 8.000.000 AHT |
| 932 |  Aurum Coin AU | US$3,99 | -0,42% | -41,72% | US$1.188.133 | US$131,74 | 297.849 AU |
| 933 |  YashCoin YASH | US$0,1184 | -1,70% | -28,35% | US$1.184.289 | US$45,24 | 10.000.305 YASH |
| 934 |  Orbitcoin ORB | US$0,3712 | 0,64% | -20,11% | US$1.178.922 | US$80,10 | 3.176.227 ORB |
| 935 |  Jupiter JUP | US$0,08619 | 6,53% | -28,86% | US$1.172.200 | US$157,10 | 13.600.388 JUP |
| 936 |  Sense SENSE | US$0,009161 | -0,03% | -32,04% | US$1.143.718 | US$380,77 | 124.848.235 SENSE |
| 937 |  Universe UNI | US$0,05821 | 0,86% | -19,55% | US$1.105.035 | US$294,45 | 18.982.951 UNI |
| 938 |  ICO OpenLedger ICOO | US$2,34 | 1,38% | -18,26% | US$1.089.771 | US$0,02309 | 465.952 ICOO |
| 939 |  Version V | US$0,002199 | -13,69% | -20,44% | US$1.075.872 | US$280,39 | 489.153.367 V |
| 940 |  Zetacoin ZET | US$0,006131 | 0,40% | -20,83% | US$1.028.929 | US$228,02 | 167.815.333 ZET |
| 941 |  WorldCoin WDC | US$0,008499 | 3,25% | -29,19% | US$1.009.332 | US$99,50 | 118.763.909 WDC |
| 942 |  Pure PURE | US$0,2703 | 1,37% | -34,51% | US$978.671 | US$194,34 | 3.620.161 PURE |
| 943 |  StarCredits STRC | US$0,2149 | 2,08% | -32,76% | US$967.046 | US$358,56 | 4.500.000 STRC |
| 944 |  InPay INPAY | US$0,09640 | 11,67% | -11,54% | US$963.962 | US$0,6930 | 10.000.000 INPAY |
| 945 |  Photon PHO | US$0,00004345 | 57,95% | -33,69% | US$963.209 | US$84,90 | 22.170.196.586 PHO |
| 946 |  PopularCoin POP | US$0,0002772 | -7,22% | -0,45% | US$951.342 | US$328,86 | 3.431.971.711 POP |
| 947 |  NEVERDIE NDC | US$0,02225 | -6,04% | -18,50% | US$912.305 | US$143,76 | 41.004.200 NDC |
| 948 |  PlatinumBAR XPTX | US$1,29 | 1,12% | -27,25% | US$900.783 | US$12,61 | 698.823 XPTX |
| 949 |  BitTokens BXT | US$1,55 | -21,68% | 22,49% | US$900.777 | US$420,26 | 581.935 BXT |
| 950 |  CDX Network CDX | US$0,02740 | -13,46% | -34,23% | US$891.750 | US$43,71 | 32.550.000 CDX |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.