Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.973,53 | 0,63% | -20,01% | US$118.204.683.668 | US$4.553.274.368 | 16.950.475 BTC |
| 2 |  Ethereum ETH | US$396,46 | 0,08% | -24,87% | US$39.066.094.435 | US$1.323.917.440 | 98.538.014 ETH |
| 3 |  XRP XRP | US$0,5124 | -0,05% | -20,59% | US$20.030.183.392 | US$293.207.872 | 39.094.520.623 XRP |
| 4 |  Bitcoin Cash BCH | US$685,25 | -2,64% | -30,96% | US$11.682.401.698 | US$306.971.520 | 17.048.463 BCH |
| 5 |  Litecoin LTC | US$116,61 | -2,38% | -27,81% | US$6.515.954.282 | US$295.439.008 | 55.879.545 LTC |
| 6 |  EOS EOS | US$5,99 | -1,94% | -11,36% | US$4.574.168.861 | US$224.212.624 | 763.252.784 EOS |
| 7 |  Cardano ADA | US$0,1559 | 5,81% | -17,82% | US$4.042.525.629 | US$113.124.232 | 25.927.070.538 ADA |
| 8 |  Stellar XLM | US$0,2068 | 9,09% | -13,05% | US$3.835.845.719 | US$82.895.920 | 18.550.594.129 XLM |
| 9 |  Neo NEO | US$50,13 | -1,45% | -24,45% | US$3.258.127.480 | US$68.031.800 | 65.000.000 NEO |
| 10 |  IOTA MIOTA | US$1,08 | -3,35% | -19,74% | US$2.994.430.917 | US$28.350.252 | 2.779.530.283 MIOTA |
| 11 |  Monero XMR | US$179,56 | 3,44% | -14,47% | US$2.852.332.682 | US$22.220.252 | 15.885.095 XMR |
| 12 |  Dash DASH | US$305,76 | -2,57% | -28,34% | US$2.439.549.943 | US$72.144.448 | 7.978.545 DASH |
| 13 |  Tether USDT | US$1,00 | 0,12% | 0,01% | US$2.288.893.398 | US$1.763.721.600 | 2.287.140.814 USDT |
| 14 |  TRON TRX | US$0,03397 | -18,41% | -30,34% | US$2.233.594.579 | US$358.491.936 | 65.748.192.475 TRX |
| 15 |  NEM XEM | US$0,2211 | -0,77% | -21,65% | US$1.989.932.611 | US$17.615.800 | 8.999.999.999 XEM |
| 16 |  Ethereum Classic ETC | US$14,37 | -0,57% | -23,02% | US$1.449.460.457 | US$123.343.280 | 100.879.556 ETC |
| 17 |  Qtum QTUM | US$14,25 | -1,61% | -21,86% | US$1.260.612.415 | US$85.937.592 | 88.489.820 QTUM |
| 18 | ![Vechain [Token]](https://cdn.matauangkripto.com/images/coins/32x32/1904.png){kind=small} Vechain [Token] VEN | US$2,38 | 0,60% | -29,48% | US$1.243.203.227 | US$44.233.464 | 523.270.505 VEN |
| 19 |  Binance Coin BNB | US$11,06 | 6,33% | -18,35% | US$1.094.689.978 | US$89.256.288 | 99.014.000 BNB |
| 20 |  ICON ICX | US$2,21 | -4,26% | -39,19% | US$854.054.163 | US$48.282.476 | 387.042.508 ICX |
| 21 |  OmiseGO OMG | US$8,23 | -1,28% | -26,21% | US$840.284.567 | US$21.296.294 | 102.042.552 OMG |
| 22 |  Lisk LSK | US$7,54 | -0,32% | -36,81% | US$779.135.930 | US$13.183.424 | 103.373.086 LSK |
| 23 |  Bitcoin Gold BTG | US$44,34 | -1,73% | -26,59% | US$750.096.269 | US$7.037.178 | 16.915.186 BTG |
| 24 |  Nano NANO | US$5,62 | 6,96% | -27,63% | US$748.993.755 | US$15.159.795 | 133.248.289 NANO |
| 25 |  Zcash ZEC | US$185,54 | -3,12% | -24,18% | US$668.366.599 | US$46.055.928 | 3.602.369 ZEC |
| 26 |  Verge XVG | US$0,03897 | 7,10% | -11,49% | US$576.006.880 | US$26.716.788 | 14.779.045.946 XVG |
| 27 |  Bytom BTM | US$0,5297 | -1,99% | 39,48% | US$522.815.058 | US$35.332.964 | 987.000.000 BTM |
| 28 |  DigixDAO DGD | US$245,27 | -1,75% | -28,27% | US$490.530.701 | US$20.433.200 | 2.000.000 DGD |
| 29 |  Populous PPT | US$12,22 | 0,69% | -21,97% | US$452.086.561 | US$927.439 | 37.004.027 PPT |
| 30 |  Steem STEEM | US$1,52 | -2,49% | -24,10% | US$390.757.036 | US$1.239.314 | 256.477.720 STEEM |
| 31 |  Bytecoin BCN | US$0,002121 | -0,28% | -21,54% | US$389.911.420 | US$853.854 | 183.813.440.385 BCN |
| 32 |  Aeternity AE | US$1,59 | 1,29% | -5,76% | US$369.706.157 | US$3.311.145 | 233.020.472 AE |
| 33 |  Stratis STRAT | US$3,71 | 0,83% | -28,66% | US$367.023.508 | US$4.169.080 | 98.798.886 STRAT |
| 34 |  Waves WAVES | US$3,63 | 0,56% | -23,70% | US$362.897.444 | US$16.178.409 | 100.000.000 WAVES |
| 35 |  Siacoin SC | US$0,01075 | 0,79% | -20,81% | US$360.107.637 | US$2.380.558 | 33.487.408.589 SC |
| 36 |  Bitcoin Diamond BCD | US$2,32 | 4,10% | -17,34% | US$355.081.528 | US$1.522.014 | 152.856.125 BCD |
| 37 |  BitShares BTS | US$0,1280 | -0,46% | -21,56% | US$334.499.895 | US$4.803.922 | 2.612.440.000 BTS |
| 38 |  RChain RHOC | US$0,9145 | -3,01% | -18,34% | US$328.836.667 | US$370.595 | 359.582.680 RHOC |
| 39 |  Dogecoin DOGE | US$0,002819 | 2,03% | -21,66% | US$320.911.228 | US$3.505.012 | 113.822.880.705 DOGE |
| 40 |  Maker MKR | US$517,55 | 0,69% | -24,48% | US$319.964.077 | US$58.318,98 | 618.228 MKR |
| 41 |  Status SNT | US$0,08884 | 1,13% | -12,04% | US$308.304.439 | US$23.442.924 | 3.470.483.788 SNT |
| 42 |  Zilliqa ZIL | US$0,04599 | -0,62% | -13,87% | US$304.392.692 | US$17.077.674 | 6.618.552.066 ZIL |
| 43 |  Veritaseum VERI | US$143,37 | 16,55% | -30,67% | US$291.989.962 | US$352.490 | 2.036.645 VERI |
| 44 |  Augur REP | US$26,05 | 0,29% | -25,47% | US$286.546.572 | US$1.773.601 | 11.000.000 REP |
| 45 |  0x ZRX | US$0,5473 | 5,83% | -7,13% | US$285.349.123 | US$4.848.734 | 521.381.937 ZRX |
| 46 |  Decred DCR | US$39,74 | 1,59% | -23,53% | US$279.805.209 | US$297.747 | 7.041.656 DCR |
| 47 |  Waltonchain WTC | US$10,20 | -2,02% | -20,27% | US$254.063.751 | US$5.137.621 | 24.898.178 WTC |
| 48 |  Komodo KMD | US$2,37 | -1,65% | -23,29% | US$246.447.212 | US$960.342 | 104.037.140 KMD |
| 49 |  HyperCash HC | US$5,70 | 1,20% | -16,49% | US$243.914.766 | US$15.236.686 | 42.806.870 HC |
| 50 |  Aion AION | US$2,01 | -0,92% | -30,12% | US$232.070.303 | US$8.095.718 | 115.319.871 AION |
Tabel di atas menampilkan halaman 1 dari total 32 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.