Data Historis Harga Kripto 31/03/2018
Daftar harga kripto yang direkam pada tanggal 31/03/2018, mencakup 1.566 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gifto GTO | US$0,1857 | -3,54% | -28,27% | US$50.097.143 | US$2.456.827 | 269.840.639 GTO |
| 152 |  Telcoin TEL | US$0,001747 | 0,84% | -1,29% | US$49.428.504 | US$298.274 | 28.288.370.091 TEL |
| 153 |  Bibox Token BIX | US$0,4640 | 0,73% | -25,72% | US$49.148.320 | US$855.709 | 105.918.066 BIX |
| 154 |  CyberMiles CMT | US$0,08147 | -9,84% | -16,36% | US$48.895.958 | US$14.082.223 | 600.149.827 CMT |
| 155 |  Aave LEND | US$0,04443 | 0,96% | -18,44% | US$48.257.469 | US$1.030.388 | 1.086.132.884 LEND |
| 156 |  SmartMesh SMT | US$0,03368 | 7,97% | 1,34% | US$47.611.492 | US$4.751.099 | 1.413.716.694 SMT |
| 157 |  High Performance Blockchain HPB | US$2,13 | -2,57% | -36,32% | US$47.365.324 | US$2.593.815 | 22.216.600 HPB |
| 158 |  Eidoo EDO | US$1,61 | 3,49% | -6,88% | US$47.052.033 | US$8.106.263 | 29.261.461 EDO |
| 159 |  MediBloc MED | US$0,01581 | 2,32% | -23,83% | US$46.904.742 | US$611.307 | 2.966.384.100 MED |
| 160 |  Envion EVN | US$0,4323 | -0,03% | -21,72% | US$46.465.116 | US$81.535,20 | 107.492.220 EVN |
| 161 |  Asch XAS | US$0,4960 | 3,48% | -31,43% | US$46.303.150 | US$497.719 | 93.355.331 XAS |
| 162 |  AdEx ADX | US$0,6247 | 4,56% | -21,35% | US$45.872.930 | US$5.688.150 | 73.430.701 ADX |
| 163 |  BLOCKv VEE | US$0,02961 | -1,55% | -19,57% | US$45.340.733 | US$197.211 | 1.531.433.921 VEE |
| 164 |  DigitalNote XDN | US$0,006566 | -0,36% | -20,75% | US$45.290.066 | US$2.130.382 | 6.898.156.661 XDN |
| 165 |  Ruff RUFF | US$0,05352 | -2,55% | -22,51% | US$44.517.240 | US$5.927.918 | 831.800.000 RUFF |
| 166 |  Quantum Resistant Ledger QRL | US$0,8492 | -0,70% | -0,25% | US$44.159.275 | US$712.318 | 52.000.000 QRL |
| 167 |  Scry.info DDD | US$0,1470 | -1,12% | -19,69% | US$44.111.422 | US$120.445 | 300.056.960 DDD |
| 168 |  ION ION | US$2,14 | -2,12% | -14,61% | US$43.724.590 | US$702.361 | 20.456.452 ION |
| 169 |  Experience Points XP | US$0,0001944 | 10,98% | -22,02% | US$43.149.793 | US$138.771 | 221.968.647.067 XP |
| 170 |  MediShares MDS | US$0,08809 | -0,02% | -19,79% | US$42.594.556 | US$8.042.240 | 483.511.857 MDS |
| 171 |  Edgeless EDG | US$0,5059 | 2,10% | -33,13% | US$41.505.718 | US$522.701 | 82.046.297 EDG |
| 172 |  XTRABYTES XBY | US$0,09650 | -0,32% | -26,65% | US$41.495.866 | US$45.722,00 | 430.000.000 XBY |
| 173 |  SaluS SLS | US$40,86 | 1,57% | -25,60% | US$41.284.719 | US$1.061.465 | 1.010.303 SLS |
| 174 |  CRYPTO20 C20 | US$1,04 | -1,41% | -22,73% | US$40.969.787 | US$1.020.501 | 39.562.405 C20 |
| 175 |  SophiaTX SPHTX | US$0,2129 | 2,10% | -33,29% | US$40.835.773 | US$147.884 | 191.773.781 SPHTX |
| 176 |  Ripio Credit Network RCN | US$0,08253 | 1,51% | -18,60% | US$40.358.887 | US$4.745.644 | 489.033.040 RCN |
| 177 |  Pura PURA | US$0,2316 | -16,68% | -39,57% | US$40.132.837 | US$564.591 | 173.279.470 PURA |
| 178 |  Loom Network LOOM | US$0,1033 | 2,59% | -26,92% | US$40.024.095 | US$230.909 | 387.518.116 LOOM |
| 179 |  district0x DNT | US$0,06655 | 33,54% | -13,91% | US$39.928.253 | US$22.301.808 | 600.000.000 DNT |
| 180 |  BridgeCoin BCO | US$1,47 | -3,36% | -25,53% | US$39.775.437 | US$28.244,09 | 27.000.000 BCO |
| 181 |  IoT Chain ITC | US$0,8142 | -3,71% | -28,75% | US$39.571.343 | US$6.491.343 | 48.602.869 ITC |
| 182 |  Utrust UTK | US$0,1367 | 3,33% | -13,12% | US$39.158.586 | US$1.963.870 | 286.495.803 UTK |
| 183 |  Red Pulse Phoenix PHX | US$0,07175 | 3,04% | -19,77% | US$38.983.239 | US$1.529.106 | 543.348.500 PHX |
| 184 |  Crypterium CRPT | US$0,4960 | 8,82% | -40,91% | US$38.730.740 | US$188.575 | 78.081.577 CRPT |
| 185 |  OST OST | US$0,1340 | 0,67% | -28,11% | US$38.674.156 | US$2.227.209 | 288.515.753 OST |
| 186 |  Peercoin PPC | US$1,57 | 1,04% | -22,90% | US$38.639.317 | US$212.027 | 24.684.161 PPC |
| 187 |  Feathercoin FTC | US$0,1942 | -1,67% | -19,21% | US$38.123.624 | US$236.756 | 196.358.760 FTC |
| 188 |  DATA DTA | US$0,008888 | -2,79% | -23,25% | US$37.813.154 | US$6.412.428 | 4.254.336.773 DTA |
| 189 |  SONM SNM | US$0,1046 | 1,55% | -22,94% | US$37.596.548 | US$472.994 | 359.600.000 SNM |
| 190 |  CasinoCoin CSC | US$0,001039 | 0,62% | 3,40% | US$37.393.997 | US$1.298,56 | 35.973.085.511 CSC |
| 191 |  BitBay BAY | US$0,03670 | -0,52% | -14,64% | US$37.071.932 | US$259.160 | 1.010.076.886 BAY |
| 192 |  WePower WPR | US$0,09104 | -0,77% | 11,08% | US$36.638.876 | US$6.653.468 | 402.461.675 WPR |
| 193 |  Paypex PAYX | US$0,5205 | 29,80% | 0,00% | US$35.614.988 | US$29.804,40 | 68.428.658 PAYX |
| 194 |  Streamr DATAcoin DATA | US$0,05152 | -1,87% | -23,61% | US$34.888.129 | US$112.854 | 677.154.514 DATA |
| 195 |  Ambrosus AMB | US$0,2400 | -3,51% | -20,07% | US$34.705.386 | US$373.574 | 144.590.975 AMB |
| 196 |  Einsteinium EMC2 | US$0,1601 | 1,50% | -24,34% | US$34.693.345 | US$959.784 | 216.712.614 EMC2 |
| 197 |  AirSwap AST | US$0,2301 | -1,05% | -24,59% | US$34.522.390 | US$2.647.567 | 150.000.000 AST |
| 198 |  DeepBrain Chain DBC | US$0,03808 | 3,09% | -18,02% | US$34.274.356 | US$2.575.327 | 900.000.000 DBC |
| 199 |  AppCoins APPC | US$0,3370 | -2,74% | -24,05% | US$33.716.572 | US$2.132.278 | 100.054.312 APPC |
| 200 |  SingularDTV SNGLS | US$0,05616 | 6,54% | -19,96% | US$33.694.247 | US$7.622.539 | 600.000.000 SNGLS |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.